Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.051
-3.77%
$10.2 million $46,098
Dec 8, 2025 $0.053
-1.85%
$10.6 million $32,254
Dec 7, 2025 $0.054
+3.85%
$10.8 million $41,981
Dec 6, 2025 $0.052
-3.70%
$10.4 million $38,817
Dec 5, 2025 $0.055
+3.77%
$11 million $48,075
Dec 4, 2025 $0.052
-1.89%
$10.4 million $32,653
Dec 3, 2025 $0.053
-5.36%
$10.6 million $38,631
Dec 2, 2025 $0.055
+1.85%
$11 million $45,759
Dec 1, 2025 $0.053
-13.11%
$10.6 million $26,719
Nov 30, 2025 $0.061
-3.17%
$12 million $40,227
Nov 29, 2025 $0.063
-3.08%
$12.4 million $39,430
Nov 28, 2025 $0.065
+3.17%
$12.6 million $47,423
Nov 27, 2025 $0.062
+0.00%
$12.6 million $41,941
Nov 26, 2025 $0.065
+0.00%
$12.4 million $48,040
Nov 25, 2025 $0.064
+3.23%
$13 million $46,795
Nov 24, 2025 $0.065
+3.17%
$12.4 million $46,378
Nov 23, 2025 $0.063
-3.08%
$13 million $43,339
Nov 22, 2025 $0.062
-8.82%
$12.4 million $46,343
Nov 21, 2025 $0.063
+0.00%
$13.6 million $56,217
Nov 20, 2025 $0.065
-1.52%
$12.8 million $50,104
Nov 19, 2025 $0.064
-1.54%
$13 million $48,372
Nov 18, 2025 $0.068
+4.62%
$13.2 million $49,046
Nov 17, 2025 $0.065
-1.52%
$12.8 million $47,068
Nov 16, 2025 $0.068
+4.62%
$13.4 million $42,180
Nov 15, 2025 $0.065
-4.41%
$13.2 million $41,396
Nov 14, 2025 $0.068
+0.00%
$13 million $44,264
Nov 13, 2025 $0.068
+6.25%
$13.6 million $49,462
Nov 12, 2025 $0.064
-3.03%
$12.6 million $50,814
Nov 11, 2025 $0.065
-4.41%
$13 million $55,641
Nov 10, 2025 $0.068
+0.00%
$13.6 million $59,163
Nov 9, 2025 $0.067
+1.52%
$13 million $53,846
Nov 8, 2025 $0.066
-1.49%
$13.2 million $48,701
Nov 7, 2025 $0.064
-7.25%
$12.8 million $43,917
Nov 6, 2025 $0.069
-1.43%
$13.8 million $49,720
Nov 5, 2025 $0.07
-5.41%
$14 million $52,512
Nov 4, 2025 $0.074
+1.37%
$14.8 million $55,817
Nov 3, 2025 $0.074
+5.71%
$14.8 million $59,067
Nov 2, 2025 $0.072
-2.70%
$14 million $47,979
Nov 1, 2025 $0.073
+0.00%
$14.6 million $51,846
Oct 31, 2025 $0.07
-4.11%
$14.2 million $55,190
Oct 30, 2025 $0.073
+0.00%
$14.2 million $57,818
Oct 29, 2025 $0.074
+0.00%
$14.8 million $58,433
Oct 28, 2025 $0.074
+0.00%
$14.8 million $53,787
Oct 27, 2025 $0.074
+4.23%
$14.8 million $53,029
Oct 26, 2025 $0.073
+0.00%
$14.6 million $48,541
Oct 25, 2025 $0.071
+0.00%
$14.2 million $39,878
Oct 24, 2025 $0.073
+1.39%
$14.4 million $35,791
Oct 23, 2025 $0.074
+2.78%
$14.4 million $34,585
Oct 22, 2025 $0.074
+2.78%
$14.4 million $43,763
Oct 21, 2025 $0.072
+0.00%
$14.6 million $48,160