OWL project Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0126
-1.49%
$ 2.52 million $ 12,230
Jul 31, 11 PM $ 0.0128
+0.55%
$ 2.56 million $ 12,271
Jul 31, 10 PM $ 0.0127
-0.31%
$ 2.54 million $ 12,030
Jul 31, 9 PM $ 0.0128
+0.39%
$ 2.55 million $ 12,091
Jul 31, 8 PM $ 0.0127
-0.16%
$ 2.54 million $ 12,170
Jul 31, 7 PM $ 0.0127
-0.16%
$ 2.55 million $ 12,133
Jul 31, 6 PM $ 0.0128
+1.03%
$ 2.55 million $ 12,265
Jul 31, 5 PM $ 0.0126
+0.08%
$ 2.53 million $ 12,068
Jul 31, 4 PM $ 0.0126
+0.80%
$ 2.52 million $ 12,106
Jul 31, 3 PM $ 0.0125
+0.08%
$ 2.51 million $ 11,905
Jul 31, 2 PM $ 0.0125
-0.16%
$ 2.51 million $ 11,961
Jul 31, 1 PM $ 0.0125
-0.24%
$ 2.51 million $ 11,853
Jul 31, 12 PM $ 0.0126
-0.63%
$ 2.52 million $ 11,869
Jul 31, 11 AM $ 0.0127
-1.02%
$ 2.53 million $ 11,823
Jul 31, 10 AM $ 0.0128
+0.08%
$ 2.56 million $ 11,986
Jul 31, 9 AM $ 0.0127
-0.08%
$ 2.55 million $ 11,780
Jul 31, 8 AM $ 0.0128
-0.16%
$ 2.55 million $ 11,917
Jul 31, 7 AM $ 0.0128
+0.00%
$ 2.55 million $ 12,169
Jul 31, 6 AM $ 0.0128
-0.08%
$ 2.55 million $ 12,189
Jul 31, 5 AM $ 0.0127
-0.08%
$ 2.55 million $ 12,271
Jul 31, 4 AM $ 0.0128
-0.23%
$ 2.55 million $ 12,500
Jul 31, 3 AM $ 0.0128
+0.39%
$ 2.56 million $ 12,534
Jul 31, 2 AM $ 0.0127
-0.31%
$ 2.55 million $ 12,850
Jul 31, 1 AM $ 0.0128
+0.08%
$ 2.56 million $ 13,169
Jul 31, 12 AM $ 0.0128
-0.08%
$ 2.56 million $ 13,308
Jul 30, 11 PM $ 0.0128
-0.08%
$ 2.55 million $ 13,322
Jul 30, 10 PM $ 0.0128
+1.19%
$ 2.56 million $ 13,468
Jul 30, 9 PM $ 0.0126
-0.71%
$ 2.53 million $ 13,300
Jul 30, 8 PM $ 0.0128
+1.03%
$ 2.55 million $ 13,395
Jul 30, 7 PM $ 0.0126
-0.32%
$ 2.52 million $ 13,379
Jul 30, 6 PM $ 0.0127
-0.31%
$ 2.54 million $ 13,393
Jul 30, 5 PM $ 0.0127
+0.47%
$ 2.54 million $ 13,476
Jul 30, 4 PM $ 0.0127
-0.86%
$ 2.53 million $ 13,170
Jul 30, 3 PM $ 0.0128
+0.79%
$ 2.56 million $ 13,415
Jul 30, 2 PM $ 0.0127
-0.24%
$ 2.54 million $ 13,263
Jul 30, 1 PM $ 0.0127
+0.32%
$ 2.54 million $ 13,327
Jul 30, 12 PM $ 0.0127
-0.47%
$ 2.54 million $ 13,400
Jul 30, 11 AM $ 0.0128
+0.00%
$ 2.55 million $ 13,603
Jul 30, 10 AM $ 0.0128
+0.47%
$ 2.55 million $ 13,680
Jul 30, 9 AM $ 0.0127
-0.78%
$ 2.54 million $ 13,877
Jul 30, 8 AM $ 0.0128
+0.39%
$ 2.56 million $ 14,114
Jul 30, 7 AM $ 0.0128
+0.08%
$ 2.55 million $ 14,064
Jul 30, 6 AM $ 0.0128
+0.00%
$ 2.55 million $ 14,044
Jul 30, 5 AM $ 0.0127
+0.55%
$ 2.55 million $ 13,951
Jul 30, 4 AM $ 0.0127
-0.24%
$ 2.53 million $ 13,908
Jul 30, 3 AM $ 0.0127
-0.86%
$ 2.54 million $ 14,009
Jul 30, 2 AM $ 0.0128
+0.63%
$ 2.56 million $ 14,078
Jul 30, 1 AM $ 0.0127
-0.47%
$ 2.54 million $ 14,002
Jul 30, 12 AM $ 0.0127
-0.16%
$ 2.55 million $ 14,025
Jul 29, 11 PM $ 0.0128
+0.31%
$ 2.55 million $ 14,214