OWL project Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0176
-0.23%
$ 3.52 million $ 101,505
Apr 27, 2 PM $ 0.0176
+0.34%
$ 3.53 million $ 100,508
Apr 27, 1 PM $ 0.0176
+0.63%
$ 3.52 million $ 100,339
Apr 27, 12 PM $ 0.0175
+0.17%
$ 3.5 million $ 100,058
Apr 27, 11 AM $ 0.0175
-0.51%
$ 3.5 million $ 99,799
Apr 27, 10 AM $ 0.0176
+0.57%
$ 3.51 million $ 98,962
Apr 27, 9 AM $ 0.0174
-0.06%
$ 3.49 million $ 97,640
Apr 27, 8 AM $ 0.0174
-0.63%
$ 3.49 million $ 96,532
Apr 27, 7 AM $ 0.0175
-0.28%
$ 3.51 million $ 96,593
Apr 27, 6 AM $ 0.0176
+0.51%
$ 3.52 million $ 97,056
Apr 27, 5 AM $ 0.0175
-0.28%
$ 3.51 million $ 96,464
Apr 27, 4 AM $ 0.0176
+0.00%
$ 3.52 million $ 98,068
Apr 27, 3 AM $ 0.0176
-0.06%
$ 3.53 million $ 95,932
Apr 27, 2 AM $ 0.0176
+0.63%
$ 3.53 million $ 96,110
Apr 27, 1 AM $ 0.0175
+1.16%
$ 3.5 million $ 94,045
Apr 27, 12 AM $ 0.0173
-0.35%
$ 3.46 million $ 92,836
Apr 26, 11 PM $ 0.0174
-0.51%
$ 3.48 million $ 92,297
Apr 26, 10 PM $ 0.0175
+0.81%
$ 3.49 million $ 92,238
Apr 26, 9 PM $ 0.0173
-0.34%
$ 3.47 million $ 91,126
Apr 26, 8 PM $ 0.0174
+0.46%
$ 3.48 million $ 91,700
Apr 26, 7 PM $ 0.0173
-0.12%
$ 3.46 million $ 90,562
Apr 26, 6 PM $ 0.0174
+0.23%
$ 3.47 million $ 90,875
Apr 26, 5 PM $ 0.0173
-0.34%
$ 3.47 million $ 90,754
Apr 26, 4 PM $ 0.0174
-0.17%
$ 3.48 million $ 91,182
Apr 26, 3 PM $ 0.0175
-0.96%
$ 3.49 million $ 91,492
Apr 26, 2 PM $ 0.0176
+1.09%
$ 3.53 million $ 93,317
Apr 26, 1 PM $ 0.0175
+0.46%
$ 3.49 million $ 92,117
Apr 26, 12 PM $ 0.0174
-0.46%
$ 3.48 million $ 91,975
Apr 26, 11 AM $ 0.0174
-0.68%
$ 3.49 million $ 92,369
Apr 26, 10 AM $ 0.0176
-0.17%
$ 3.51 million $ 94,173
Apr 26, 9 AM $ 0.0176
+0.00%
$ 3.52 million $ 95,034
Apr 26, 8 AM $ 0.0176
-0.28%
$ 3.51 million $ 95,596
Apr 26, 7 AM $ 0.0176
+0.34%
$ 3.52 million $ 96,473
Apr 26, 6 AM $ 0.0175
-0.51%
$ 3.51 million $ 96,214
Apr 26, 5 AM $ 0.0176
+0.51%
$ 3.53 million $ 96,579
Apr 26, 4 AM $ 0.0176
-0.40%
$ 3.51 million $ 95,726
Apr 26, 3 AM $ 0.0176
+0.23%
$ 3.53 million $ 98,742
Apr 26, 2 AM $ 0.0176
-0.17%
$ 3.52 million $ 99,597
Apr 26, 1 AM $ 0.0176
+0.34%
$ 3.53 million $ 101,399
Apr 26, 12 AM $ 0.0176
-0.17%
$ 3.52 million $ 102,626
Apr 25, 11 PM $ 0.0176
+0.00%
$ 3.53 million $ 103,157
Apr 25, 10 PM $ 0.0176
+0.00%
$ 3.52 million $ 104,649
Apr 25, 9 PM $ 0.0176
+0.46%
$ 3.52 million $ 104,633
Apr 25, 8 PM $ 0.0175
-0.17%
$ 3.51 million $ 104,403
Apr 25, 7 PM $ 0.0175
-0.11%
$ 3.51 million $ 105,061
Apr 25, 6 PM $ 0.0175
-0.06%
$ 3.51 million $ 105,285
Apr 25, 5 PM $ 0.0176
+0.69%
$ 3.52 million $ 104,617
Apr 25, 4 PM $ 0.0175
+0.69%
$ 3.49 million $ 103,780
Apr 25, 3 PM $ 0.0173
-0.46%
$ 3.47 million $ 102,093
Apr 25, 2 PM $ 0.0174
+0.00%
$ 3.49 million $ 102,651