OWL project Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0163
-0.67%
$ 3.27 million $ 102,205
Jun 14, 11 PM $ 0.0164
+0.55%
$ 3.29 million $ 102,805
Jun 14, 10 PM $ 0.0164
+0.00%
$ 3.27 million $ 102,439
Jun 14, 9 PM $ 0.0164
-0.79%
$ 3.27 million $ 102,653
Jun 14, 8 PM $ 0.0165
+0.00%
$ 3.3 million $ 103,289
Jun 14, 7 PM $ 0.0165
+0.24%
$ 3.3 million $ 106,233
Jun 14, 6 PM $ 0.0165
+0.37%
$ 3.29 million $ 106,202
Jun 14, 5 PM $ 0.0164
-0.55%
$ 3.28 million $ 106,028
Jun 14, 4 PM $ 0.0164
+0.55%
$ 3.29 million $ 105,831
Jun 14, 3 PM $ 0.0164
-0.18%
$ 3.28 million $ 105,123
Jun 14, 2 PM $ 0.0164
-0.12%
$ 3.28 million $ 105,720
Jun 14, 1 PM $ 0.0164
-0.42%
$ 3.28 million $ 107,571
Jun 14, 12 PM $ 0.0165
+1.10%
$ 3.3 million $ 108,417
Jun 14, 11 AM $ 0.0163
-0.97%
$ 3.27 million $ 106,411
Jun 14, 10 AM $ 0.0165
-0.18%
$ 3.29 million $ 107,393
Jun 14, 9 AM $ 0.0165
+0.30%
$ 3.3 million $ 108,489
Jun 14, 8 AM $ 0.0164
-0.18%
$ 3.29 million $ 108,148
Jun 14, 7 AM $ 0.0164
+0.31%
$ 3.29 million $ 106,789
Jun 14, 6 AM $ 0.0164
-0.79%
$ 3.27 million $ 105,756
Jun 14, 5 AM $ 0.0165
+0.30%
$ 3.3 million $ 109,351
Jun 14, 4 AM $ 0.0164
+0.43%
$ 3.29 million $ 108,439
Jun 14, 3 AM $ 0.0164
-0.30%
$ 3.27 million $ 107,151
Jun 14, 2 AM $ 0.0164
+0.37%
$ 3.28 million $ 104,875
Jun 14, 1 AM $ 0.0163
-0.49%
$ 3.27 million $ 103,345
Jun 14, 12 AM $ 0.0164
+0.74%
$ 3.29 million $ 103,037
Jun 13, 11 PM $ 0.0163
-0.55%
$ 3.27 million $ 102,441
Jun 13, 10 PM $ 0.0164
+0.12%
$ 3.28 million $ 101,928
Jun 13, 9 PM $ 0.0164
-0.37%
$ 3.27 million $ 101,226
Jun 13, 8 PM $ 0.0164
-0.06%
$ 3.29 million $ 102,308
Jun 13, 7 PM $ 0.0164
-0.12%
$ 3.29 million $ 103,521
Jun 13, 6 PM $ 0.0165
+0.24%
$ 3.3 million $ 102,976
Jun 13, 5 PM $ 0.0164
+0.06%
$ 3.29 million $ 101,836
Jun 13, 4 PM $ 0.0164
+0.61%
$ 3.28 million $ 101,752
Jun 13, 3 PM $ 0.0163
-0.49%
$ 3.27 million $ 100,984
Jun 13, 2 PM $ 0.0164
+0.00%
$ 3.28 million $ 101,525
Jun 13, 1 PM $ 0.0164
-0.48%
$ 3.28 million $ 101,134
Jun 13, 12 PM $ 0.0165
+0.24%
$ 3.3 million $ 102,489
Jun 13, 11 AM $ 0.0165
+0.00%
$ 3.29 million $ 103,635
Jun 13, 10 AM $ 0.0164
-0.12%
$ 3.29 million $ 103,741
Jun 13, 9 AM $ 0.0164
+0.12%
$ 3.29 million $ 103,521
Jun 13, 8 AM $ 0.0164
+0.37%
$ 3.29 million $ 102,850
Jun 13, 7 AM $ 0.0163
+0.12%
$ 3.27 million $ 102,921
Jun 13, 6 AM $ 0.0163
-0.31%
$ 3.26 million $ 104,023
Jun 13, 5 AM $ 0.0164
+0.31%
$ 3.27 million $ 103,718
Jun 13, 4 AM $ 0.0163
-0.31%
$ 3.26 million $ 104,245
Jun 13, 3 AM $ 0.0164
-0.67%
$ 3.28 million $ 105,595
Jun 13, 2 AM $ 0.0165
+0.43%
$ 3.3 million $ 108,920
Jun 13, 1 AM $ 0.0164
-0.49%
$ 3.28 million $ 109,073
Jun 13, 12 AM $ 0.0165
+0.80%
$ 3.29 million $ 107,802
Jun 12, 11 PM $ 0.0164
+0.31%
$ 3.27 million $ 106,579