Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $0.0138
+0.00%
$2.77 million $13,055
Sep 22, 2 PM $0.0138
+0.22%
$2.77 million $13,145
Sep 22, 1 PM $0.0138
-0.22%
$2.76 million $13,014
Sep 22, 12 PM $0.0138
-0.14%
$2.76 million $12,992
Sep 22, 11 AM $0.0138
+0.14%
$2.77 million $13,154
Sep 22, 10 AM $0.0138
+0.66%
$2.77 million $13,351
Sep 22, 9 AM $0.0137
-0.44%
$2.75 million $13,257
Sep 22, 8 AM $0.0138
-0.36%
$2.76 million $13,062
Sep 22, 7 AM $0.0138
+0.00%
$2.76 million $13,056
Sep 22, 6 AM $0.0138
+0.58%
$2.77 million $12,796
Sep 22, 5 AM $0.0137
-0.65%
$2.75 million $12,406
Sep 22, 4 AM $0.0138
-0.14%
$2.76 million $12,694
Sep 22, 3 AM $0.0138
+0.80%
$2.77 million $12,708
Sep 22, 2 AM $0.0137
-0.44%
$2.75 million $12,588
Sep 22, 1 AM $0.0138
+0.36%
$2.76 million $12,422
Sep 22, 12 AM $0.0138
-0.36%
$2.75 million $12,101
Sep 21, 11 PM $0.0138
+0.36%
$2.76 million $11,973
Sep 21, 10 PM $0.0137
-0.22%
$2.75 million $11,895
Sep 21, 9 PM $0.0138
+0.07%
$2.75 million $11,725
Sep 21, 8 PM $0.0137
-0.15%
$2.75 million $11,585
Sep 21, 7 PM $0.0138
-0.29%
$2.75 million $11,555
Sep 21, 6 PM $0.0138
+0.07%
$2.76 million $11,498
Sep 21, 5 PM $0.0138
+0.15%
$2.76 million $11,562
Sep 21, 4 PM $0.0138
-0.51%
$2.75 million $11,599
Sep 21, 3 PM $0.0138
+0.15%
$2.76 million $11,564
Sep 21, 2 PM $0.0138
-0.22%
$2.75 million $11,359
Sep 21, 1 PM $0.0138
+0.29%
$2.76 million $11,353
Sep 21, 12 PM $0.0138
-0.07%
$2.75 million $11,268
Sep 21, 11 AM $0.0138
-0.15%
$2.75 million $11,129
Sep 21, 10 AM $0.0138
-0.07%
$2.76 million $10,813
Sep 21, 9 AM $0.0138
+0.51%
$2.76 million $10,787
Sep 21, 8 AM $0.0137
-0.07%
$2.74 million $10,927
Sep 21, 7 AM $0.0138
-0.36%
$2.75 million $10,843
Sep 21, 6 AM $0.0138
+0.14%
$2.76 million $11,218
Sep 21, 5 AM $0.0138
-0.07%
$2.76 million $11,461
Sep 21, 4 AM $0.0138
+0.29%
$2.76 million $11,393
Sep 21, 3 AM $0.0137
-0.29%
$2.75 million $11,172
Sep 21, 2 AM $0.0138
-0.43%
$2.75 million $11,348
Sep 21, 1 AM $0.0138
+0.00%
$2.77 million $11,529
Sep 21, 12 AM $0.0138
-0.07%
$2.76 million $11,865
Sep 20, 11 PM $0.0138
-0.22%
$2.76 million $11,966
Sep 20, 10 PM $0.0138
+0.51%
$2.76 million $11,789
Sep 20, 9 PM $0.0137
-0.43%
$2.75 million $11,851
Sep 20, 8 PM $0.0138
-0.14%
$2.76 million $11,951
Sep 20, 7 PM $0.0138
+0.44%
$2.76 million $12,005
Sep 20, 6 PM $0.0137
-0.44%
$2.74 million $12,124
Sep 20, 5 PM $0.0138
+0.07%
$2.76 million $12,018
Sep 20, 4 PM $0.0138
+0.07%
$2.75 million $12,002
Sep 20, 3 PM $0.0138
+0.29%
$2.75 million $12,075
Sep 20, 2 PM $0.0137
-0.65%
$2.74 million $12,062