OWL project Historical Data

OWL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.042
-2.33%
$ 8.4 million $ 34,835
Dec 18, 2 AM $ 0.043
+2.38%
$ 8.6 million $ 35,828
Dec 18, 1 AM $ 0.043
+0.00%
$ 8.6 million $ 34,740
Dec 18, 12 AM $ 0.042
+2.44%
$ 8.4 million $ 35,022
Dec 17, 11 PM $ 0.041
-2.38%
$ 8.2 million $ 32,702
Dec 17, 10 PM $ 0.043
+0.00%
$ 8.6 million $ 32,411
Dec 17, 9 PM $ 0.041
+0.00%
$ 8.2 million $ 32,262
Dec 17, 8 PM $ 0.041
-4.65%
$ 8.2 million $ 30,143
Dec 17, 7 PM $ 0.041
-2.38%
$ 8.2 million $ 30,666
Dec 17, 6 PM $ 0.042
+2.44%
$ 8.4 million $ 28,378
Dec 17, 5 PM $ 0.043
+2.38%
$ 8.6 million $ 27,683
Dec 17, 4 PM $ 0.042
-2.33%
$ 8.4 million $ 27,308
Dec 17, 3 PM $ 0.043
+2.38%
$ 8.6 million $ 26,111
Dec 17, 2 PM $ 0.043
+0.00%
$ 8.6 million $ 24,863
Dec 17, 1 PM $ 0.044
+4.76%
$ 8.8 million $ 24,321
Dec 17, 12 PM $ 0.044
+0.00%
$ 8.8 million $ 22,251
Dec 17, 11 AM $ 0.044
+4.76%
$ 8.8 million $ 23,055
Dec 17, 10 AM $ 0.042
-4.55%
$ 8.4 million $ 22,885
Dec 17, 9 AM $ 0.044
+0.00%
$ 8.8 million $ 24,115
Dec 17, 8 AM $ 0.044
+2.33%
$ 8.8 million $ 23,863
Dec 17, 7 AM $ 0.044
+2.33%
$ 8.8 million $ 23,302
Dec 17, 6 AM $ 0.044
+0.00%
$ 8.8 million $ 23,397
Dec 17, 5 AM $ 0.043
-2.27%
$ 8.6 million $ 24,058
Dec 17, 4 AM $ 0.044
+0.00%
$ 8.8 million $ 24,321
Dec 17, 3 AM $ 0.044
+0.00%
$ 8.8 million $ 24,959
Dec 17, 2 AM $ 0.043
-2.27%
$ 8.6 million $ 25,694
Dec 17, 1 AM $ 0.043
-2.27%
$ 8.6 million $ 25,949
Dec 17, 12 AM $ 0.044
+0.00%
$ 8.8 million $ 26,590
Dec 16, 11 PM $ 0.043
+0.00%
$ 8.6 million $ 27,376
Dec 16, 10 PM $ 0.044
+2.33%
$ 8.8 million $ 27,358
Dec 16, 9 PM $ 0.043
+0.00%
$ 8.6 million $ 27,970
Dec 16, 8 PM $ 0.044
+0.00%
$ 8.8 million $ 28,577
Dec 16, 7 PM $ 0.043
+0.00%
$ 8.6 million $ 29,728
Dec 16, 6 PM $ 0.044
+0.00%
$ 8.8 million $ 29,797
Dec 16, 5 PM $ 0.043
+0.00%
$ 8.6 million $ 30,932
Dec 16, 4 PM $ 0.043
-2.27%
$ 8.6 million $ 29,303
Dec 16, 3 PM $ 0.043
-2.27%
$ 8.6 million $ 30,355
Dec 16, 2 PM $ 0.044
+0.00%
$ 8.8 million $ 31,104
Dec 16, 1 PM $ 0.043
-2.27%
$ 8.6 million $ 31,050
Dec 16, 12 PM $ 0.043
+0.00%
$ 8.6 million $ 31,940
Dec 16, 11 AM $ 0.043
-2.27%
$ 8.6 million $ 31,545
Dec 16, 10 AM $ 0.043
+0.00%
$ 8.6 million $ 31,321
Dec 16, 9 AM $ 0.044
+2.33%
$ 8.8 million $ 31,020
Dec 16, 8 AM $ 0.043
-2.27%
$ 8.6 million $ 31,815
Dec 16, 7 AM $ 0.044
+0.00%
$ 8.8 million $ 33,143
Dec 16, 6 AM $ 0.043
+0.00%
$ 8.6 million $ 33,762
Dec 16, 5 AM $ 0.044
+0.00%
$ 8.8 million $ 33,634
Dec 16, 4 AM $ 0.044
+2.33%
$ 8.8 million $ 34,438
Dec 16, 3 AM $ 0.044
-2.22%
$ 8.8 million $ 33,756
Dec 16, 2 AM $ 0.044
-2.22%
$ 8.8 million $ 34,923