OWL project Historical Data

OWL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.044
-2.22%
$ 8.8 million $ 34,923
Dec 16, 1 AM $ 0.045
+2.27%
$ 9 million $ 34,934
Dec 16, 12 AM $ 0.045
+0.00%
$ 9 million $ 33,908
Dec 15, 11 PM $ 0.045
+0.00%
$ 9 million $ 34,048
Dec 15, 10 PM $ 0.045
+2.27%
$ 9 million $ 33,948
Dec 15, 9 PM $ 0.043
+0.00%
$ 8.6 million $ 32,739
Dec 15, 8 PM $ 0.043
-4.44%
$ 8.6 million $ 31,526
Dec 15, 7 PM $ 0.043
+0.00%
$ 8.6 million $ 32,440
Dec 15, 6 PM $ 0.045
+2.27%
$ 9 million $ 30,124
Dec 15, 5 PM $ 0.045
+4.65%
$ 9 million $ 30,347
Dec 15, 4 PM $ 0.043
+0.00%
$ 8.6 million $ 30,822
Dec 15, 3 PM $ 0.043
-4.44%
$ 8.6 million $ 30,515
Dec 15, 2 PM $ 0.043
-4.44%
$ 8.6 million $ 31,585
Dec 15, 1 PM $ 0.045
+0.00%
$ 9 million $ 31,802
Dec 15, 12 PM $ 0.045
-2.17%
$ 9 million $ 30,835
Dec 15, 11 AM $ 0.046
+2.22%
$ 9.2 million $ 32,309
Dec 15, 10 AM $ 0.045
-2.17%
$ 9 million $ 32,363
Dec 15, 9 AM $ 0.047
+4.44%
$ 9.4 million $ 33,066
Dec 15, 8 AM $ 0.045
+0.00%
$ 9 million $ 32,307
Dec 15, 7 AM $ 0.045
-4.26%
$ 9 million $ 32,026
Dec 15, 6 AM $ 0.046
+2.22%
$ 9.2 million $ 32,862
Dec 15, 5 AM $ 0.046
-2.13%
$ 9.2 million $ 31,091
Dec 15, 4 AM $ 0.047
+4.44%
$ 9.4 million $ 33,472
Dec 15, 3 AM $ 0.045
-4.26%
$ 9 million $ 32,207
Dec 15, 2 AM $ 0.047
+0.00%
$ 9.4 million $ 33,693
Dec 15, 1 AM $ 0.046
+0.00%
$ 9.2 million $ 33,420
Dec 15, 12 AM $ 0.045
-4.26%
$ 9 million $ 32,472
Dec 14, 11 PM $ 0.046
+0.00%
$ 9.2 million $ 33,502
Dec 14, 10 PM $ 0.047
+4.44%
$ 9.4 million $ 32,816
Dec 14, 9 PM $ 0.045
+0.00%
$ 9 million $ 32,906
Dec 14, 8 PM $ 0.047
+0.00%
$ 9.4 million $ 33,803
Dec 14, 7 PM $ 0.047
+0.00%
$ 9.4 million $ 36,040
Dec 14, 6 PM $ 0.047
+4.44%
$ 9.4 million $ 37,572
Dec 14, 5 PM $ 0.045
-4.26%
$ 9 million $ 37,536
Dec 14, 4 PM $ 0.045
-4.26%
$ 9 million $ 40,923
Dec 14, 3 PM $ 0.047
+4.44%
$ 9.4 million $ 42,701
Dec 14, 2 PM $ 0.045
-2.17%
$ 9 million $ 42,366
Dec 14, 1 PM $ 0.047
+0.00%
$ 9.4 million $ 43,828
Dec 14, 12 PM $ 0.047
+4.44%
$ 9.4 million $ 45,611
Dec 14, 11 AM $ 0.047
+4.44%
$ 9.4 million $ 44,761
Dec 14, 10 AM $ 0.045
-4.26%
$ 9 million $ 45,181
Dec 14, 9 AM $ 0.046
+0.00%
$ 9.2 million $ 47,299
Dec 14, 8 AM $ 0.047
+4.44%
$ 9.4 million $ 46,719
Dec 14, 7 AM $ 0.045
-4.26%
$ 9 million $ 45,997
Dec 14, 6 AM $ 0.046
+2.22%
$ 9.2 million $ 49,467
Dec 14, 5 AM $ 0.045
-2.17%
$ 9 million $ 47,981
Dec 14, 4 AM $ 0.045
+0.00%
$ 9 million $ 48,797
Dec 14, 3 AM $ 0.046
+2.22%
$ 9.2 million $ 47,685
Dec 14, 2 AM $ 0.045
-4.26%
$ 9 million $ 48,245
Dec 14, 1 AM $ 0.047
+4.44%
$ 9.4 million $ 52,208