OWL project Historical Data

OWL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0182
+0.11%
$ 3.64 million $ 103,098
Mar 22, 11 PM $ 0.0181
+0.11%
$ 3.63 million $ 105,333
Mar 22, 10 PM $ 0.0181
-0.17%
$ 3.62 million $ 106,715
Mar 22, 9 PM $ 0.0181
-0.22%
$ 3.63 million $ 106,622
Mar 22, 8 PM $ 0.0182
+0.28%
$ 3.63 million $ 107,551
Mar 22, 7 PM $ 0.0181
-0.28%
$ 3.62 million $ 108,033
Mar 22, 6 PM $ 0.0181
-0.33%
$ 3.63 million $ 110,630
Mar 22, 5 PM $ 0.0182
+0.33%
$ 3.64 million $ 112,696
Mar 22, 4 PM $ 0.0181
-0.22%
$ 3.63 million $ 111,307
Mar 22, 3 PM $ 0.0182
+0.28%
$ 3.64 million $ 111,233
Mar 22, 2 PM $ 0.0182
-0.27%
$ 3.63 million $ 110,120
Mar 22, 1 PM $ 0.0182
+0.06%
$ 3.64 million $ 109,695
Mar 22, 12 PM $ 0.0182
+0.00%
$ 3.64 million $ 107,642
Mar 22, 11 AM $ 0.0182
+0.11%
$ 3.64 million $ 105,503
Mar 22, 10 AM $ 0.0182
-0.05%
$ 3.64 million $ 103,765
Mar 22, 9 AM $ 0.0182
+0.50%
$ 3.64 million $ 101,668
Mar 22, 8 AM $ 0.0181
-0.44%
$ 3.62 million $ 100,670
Mar 22, 7 AM $ 0.0182
+0.28%
$ 3.64 million $ 101,560
Mar 22, 6 AM $ 0.0181
-0.33%
$ 3.63 million $ 100,344
Mar 22, 5 AM $ 0.0182
+0.05%
$ 3.64 million $ 99,547
Mar 22, 4 AM $ 0.0182
-0.05%
$ 3.64 million $ 99,279
Mar 22, 3 AM $ 0.0182
+0.17%
$ 3.64 million $ 97,108
Mar 22, 2 AM $ 0.0182
+0.33%
$ 3.64 million $ 95,037
Mar 22, 1 AM $ 0.0181
-0.17%
$ 3.63 million $ 92,977
Mar 22, 12 AM $ 0.0182
-0.05%
$ 3.64 million $ 92,600
Mar 21, 11 PM $ 0.0182
+0.17%
$ 3.64 million $ 90,480
Mar 21, 10 PM $ 0.0182
-0.16%
$ 3.63 million $ 87,967
Mar 21, 9 PM $ 0.0182
+0.22%
$ 3.64 million $ 85,659
Mar 21, 8 PM $ 0.0181
+0.00%
$ 3.63 million $ 84,177
Mar 21, 7 PM $ 0.0181
+0.00%
$ 3.63 million $ 81,941
Mar 21, 6 PM $ 0.0181
-0.11%
$ 3.63 million $ 80,815
Mar 21, 5 PM $ 0.0181
-0.38%
$ 3.63 million $ 80,590
Mar 21, 4 PM $ 0.0182
+0.05%
$ 3.64 million $ 79,917
Mar 21, 3 PM $ 0.0182
+0.11%
$ 3.64 million $ 78,632
Mar 21, 2 PM $ 0.0182
-0.16%
$ 3.64 million $ 79,058
Mar 21, 1 PM $ 0.0182
+0.11%
$ 3.65 million $ 77,695
Mar 21, 12 PM $ 0.0182
+0.00%
$ 3.64 million $ 77,874
Mar 21, 11 AM $ 0.0182
+0.00%
$ 3.64 million $ 77,998
Mar 21, 10 AM $ 0.0182
-0.11%
$ 3.64 million $ 78,607
Mar 21, 9 AM $ 0.0182
+0.11%
$ 3.65 million $ 79,528
Mar 21, 8 AM $ 0.0182
+0.11%
$ 3.65 million $ 79,835
Mar 21, 7 AM $ 0.0182
+0.00%
$ 3.65 million $ 77,781
Mar 21, 6 AM $ 0.0182
+0.16%
$ 3.65 million $ 78,676
Mar 21, 5 AM $ 0.0182
-0.11%
$ 3.65 million $ 78,652
Mar 21, 4 AM $ 0.0182
+0.00%
$ 3.65 million $ 79,407
Mar 21, 3 AM $ 0.0182
+0.00%
$ 3.65 million $ 80,428
Mar 21, 2 AM $ 0.0182
+0.11%
$ 3.65 million $ 79,821
Mar 21, 1 AM $ 0.0182
-0.16%
$ 3.64 million $ 79,582
Mar 21, 12 AM $ 0.0182
+0.00%
$ 3.65 million $ 80,655
Mar 20, 11 PM $ 0.0182
-0.11%
$ 3.64 million $ 81,629