OWL project Historical Data

OWL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.047
+4.44%
$ 9.4 million $ 52,208
Dec 14, 12 AM $ 0.045
+0.00%
$ 9 million $ 50,789
Dec 13, 11 PM $ 0.045
-4.26%
$ 9 million $ 50,914
Dec 13, 10 PM $ 0.047
+4.44%
$ 9.4 million $ 52,634
Dec 13, 8 PM $ 0.047
+0.00%
$ 9.4 million $ 50,859
Dec 13, 7 PM $ 0.047
+0.00%
$ 9.4 million $ 51,965
Dec 13, 6 PM $ 0.046
+0.00%
$ 9.2 million $ 51,101
Dec 13, 5 PM $ 0.044
-2.22%
$ 8.8 million $ 49,556
Dec 13, 3 PM $ 0.047
+4.44%
$ 9.4 million $ 45,682
Dec 13, 2 PM $ 0.047
+4.44%
$ 9.4 million $ 43,179
Dec 13, 1 PM $ 0.044
+0.00%
$ 8.8 million $ 42,066
Dec 13, 12 PM $ 0.044
-4.35%
$ 8.8 million $ 40,098
Dec 13, 11 AM $ 0.044
-4.35%
$ 8.8 million $ 39,970
Dec 13, 10 AM $ 0.047
+2.17%
$ 9.4 million $ 37,716
Dec 13, 9 AM $ 0.044
-2.22%
$ 8.8 million $ 37,080
Dec 13, 8 AM $ 0.046
+0.00%
$ 9.2 million $ 35,731
Dec 13, 7 AM $ 0.044
-4.35%
$ 8.8 million $ 35,828
Dec 13, 6 AM $ 0.044
-4.35%
$ 8.8 million $ 33,181
Dec 13, 5 AM $ 0.044
+0.00%
$ 8.8 million $ 33,047
Dec 13, 4 AM $ 0.045
+0.00%
$ 9 million $ 30,721
Dec 13, 3 AM $ 0.044
-4.35%
$ 8.8 million $ 30,768
Dec 13, 2 AM $ 0.047
+4.44%
$ 9.4 million $ 30,244
Dec 13, 1 AM $ 0.046
+2.22%
$ 9.2 million $ 27,639
Dec 13, 12 AM $ 0.044
-2.22%
$ 8.8 million $ 27,163
Dec 12, 11 PM $ 0.044
-2.22%
$ 8.8 million $ 25,654
Dec 12, 10 PM $ 0.044
-4.35%
$ 8.8 million $ 24,448
Dec 12, 9 PM $ 0.044
-4.35%
$ 8.8 million $ 24,448
Dec 12, 8 PM $ 0.044
-4.35%
$ 8.8 million $ 23,588
Dec 12, 7 PM $ 0.044
+0.00%
$ 8.8 million $ 22,929
Dec 12, 6 PM $ 0.044
-2.22%
$ 8.8 million $ 21,007
Dec 12, 5 PM $ 0.044
-6.38%
$ 8.8 million $ 20,402
Dec 12, 4 PM $ 0.047
-2.08%
$ 9.4 million $ 19,628
Dec 12, 3 PM $ 0.048
-2.04%
$ 9.6 million $ 19,395
Dec 12, 2 PM $ 0.05
+0.00%
$ 10 million $ 20,103
Dec 12, 1 PM $ 0.049
+0.00%
$ 9.8 million $ 20,400
Dec 12, 12 PM $ 0.05
+0.00%
$ 10 million $ 20,055
Dec 12, 11 AM $ 0.05
+0.00%
$ 10 million $ 20,570
Dec 12, 10 AM $ 0.05
+2.04%
$ 10 million $ 21,124
Dec 12, 9 AM $ 0.049
+0.00%
$ 9.8 million $ 20,775
Dec 12, 8 AM $ 0.049
+0.00%
$ 9.8 million $ 20,837
Dec 12, 7 AM $ 0.049
-2.00%
$ 9.8 million $ 20,512
Dec 12, 6 AM $ 0.049
+0.00%
$ 9.8 million $ 21,333
Dec 12, 5 AM $ 0.05
+2.04%
$ 10 million $ 20,781
Dec 12, 4 AM $ 0.049
+0.00%
$ 9.8 million $ 21,038
Dec 12, 3 AM $ 0.05
+2.04%
$ 10 million $ 20,786
Dec 12, 2 AM $ 0.049
-2.00%
$ 9.8 million $ 20,834
Dec 12, 1 AM $ 0.05
+0.00%
$ 10 million $ 21,001
Dec 12, 12 AM $ 0.049
-2.00%
$ 9.8 million $ 21,057
Dec 11, 11 PM $ 0.049
+0.00%
$ 9.8 million $ 21,071
Dec 11, 10 PM $ 0.049
+0.00%
$ 9.8 million $ 20,209