OWL project Historical Data

OWL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.049
+0.00%
$ 9.8 million $ 20,209
Dec 11, 9 PM $ 0.049
-2.00%
$ 9.8 million $ 20,321
Dec 11, 8 PM $ 0.05
+0.00%
$ 10 million $ 20,877
Dec 11, 7 PM $ 0.05
+0.00%
$ 10 million $ 21,145
Dec 11, 6 PM $ 0.049
-2.00%
$ 9.8 million $ 21,121
Dec 11, 5 PM $ 0.049
-2.00%
$ 9.8 million $ 21,793
Dec 11, 4 PM $ 0.05
+0.00%
$ 10 million $ 22,484
Dec 11, 3 PM $ 0.05
+2.04%
$ 10 million $ 22,916
Dec 11, 2 PM $ 0.05
+0.00%
$ 10 million $ 22,280
Dec 11, 1 PM $ 0.049
-2.00%
$ 9.8 million $ 22,694
Dec 11, 12 PM $ 0.049
+0.00%
$ 9.8 million $ 22,515
Dec 11, 11 AM $ 0.05
+2.04%
$ 10 million $ 22,762
Dec 11, 10 AM $ 0.049
-2.00%
$ 9.8 million $ 21,913
Dec 11, 9 AM $ 0.049
-2.00%
$ 9.8 million $ 22,208
Dec 11, 8 AM $ 0.05
+0.00%
$ 10 million $ 22,547
Dec 11, 7 AM $ 0.05
+2.04%
$ 10 million $ 22,760
Dec 11, 6 AM $ 0.049
-2.00%
$ 9.8 million $ 22,101
Dec 11, 5 AM $ 0.049
+0.00%
$ 9.8 million $ 22,406
Dec 11, 4 AM $ 0.05
+2.04%
$ 10 million $ 21,915
Dec 11, 3 AM $ 0.05
+0.00%
$ 10 million $ 22,116
Dec 11, 2 AM $ 0.049
-2.00%
$ 9.8 million $ 22,692
Dec 11, 1 AM $ 0.05
+0.00%
$ 10 million $ 22,926
Dec 11, 12 AM $ 0.05
+2.04%
$ 10 million $ 23,159
Dec 10, 11 PM $ 0.049
-2.00%
$ 9.8 million $ 23,813
Dec 10, 10 PM $ 0.05
+0.00%
$ 10 million $ 25,194
Dec 10, 9 PM $ 0.049
+0.00%
$ 9.8 million $ 26,170
Dec 10, 8 PM $ 0.049
+0.00%
$ 9.8 million $ 26,287
Dec 10, 7 PM $ 0.049
-2.00%
$ 9.8 million $ 26,836
Dec 10, 6 PM $ 0.049
-2.00%
$ 9.8 million $ 28,914
Dec 10, 5 PM $ 0.049
+0.00%
$ 9.8 million $ 30,640
Dec 10, 4 PM $ 0.05
+0.00%
$ 10 million $ 31,150
Dec 10, 3 PM $ 0.05
+0.00%
$ 10 million $ 33,524
Dec 10, 2 PM $ 0.05
+2.04%
$ 10 million $ 35,243
Dec 10, 1 PM $ 0.049
-2.00%
$ 9.8 million $ 35,852
Dec 10, 12 PM $ 0.049
+0.00%
$ 9.8 million $ 38,185
Dec 10, 11 AM $ 0.05
+0.00%
$ 10 million $ 38,301
Dec 10, 10 AM $ 0.05
+0.00%
$ 10 million $ 40,415
Dec 10, 9 AM $ 0.05
+2.04%
$ 10 million $ 42,108
Dec 10, 8 AM $ 0.049
+0.00%
$ 9.8 million $ 42,204
Dec 10, 7 AM $ 0.05
+2.04%
$ 10 million $ 42,811
Dec 10, 6 AM $ 0.05
+2.04%
$ 10 million $ 43,655
Dec 10, 5 AM $ 0.05
+0.00%
$ 10 million $ 44,460
Dec 10, 4 AM $ 0.049
+0.00%
$ 9.8 million $ 46,131
Dec 10, 3 AM $ 0.049
+0.00%
$ 9.8 million $ 45,648
Dec 10, 2 AM $ 0.05
+0.00%
$ 10 million $ 45,734
Dec 10, 1 AM $ 0.049
-2.00%
$ 9.8 million $ 47,053
Dec 10, 12 AM $ 0.05
-1.96%
$ 10 million $ 46,435
Dec 9, 11 PM $ 0.051
+0.00%
$ 10.2 million $ 46,098
Dec 9, 10 PM $ 0.051
+0.00%
$ 10.2 million $ 45,116
Dec 9, 9 PM $ 0.051
+2.00%
$ 10.2 million $ 44,046