OWL project Historical Data

OWL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.051
+2.00%
$ 10.2 million $ 44,046
Dec 9, 8 PM $ 0.051
+0.00%
$ 10.2 million $ 42,531
Dec 9, 7 PM $ 0.051
-1.92%
$ 10.2 million $ 42,588
Dec 9, 6 PM $ 0.052
+1.96%
$ 10.4 million $ 42,015
Dec 9, 5 PM $ 0.049
+0.00%
$ 9.8 million $ 37,065
Dec 9, 4 PM $ 0.049
-3.92%
$ 9.8 million $ 35,611
Dec 9, 3 PM $ 0.05
-5.66%
$ 10 million $ 35,156
Dec 9, 2 PM $ 0.051
-1.92%
$ 10.2 million $ 34,731
Dec 9, 1 PM $ 0.054
+5.88%
$ 10.8 million $ 32,624
Dec 9, 12 PM $ 0.052
+0.00%
$ 10.4 million $ 30,433
Dec 9, 11 AM $ 0.05
+0.00%
$ 10 million $ 29,025
Dec 9, 10 AM $ 0.05
-1.96%
$ 10 million $ 27,962
Dec 9, 9 AM $ 0.05
-5.66%
$ 10 million $ 27,658
Dec 9, 8 AM $ 0.051
-5.56%
$ 10.2 million $ 27,960
Dec 9, 7 AM $ 0.054
+1.89%
$ 10.8 million $ 28,653
Dec 9, 6 AM $ 0.054
+1.89%
$ 10.8 million $ 27,228
Dec 9, 5 AM $ 0.054
+3.85%
$ 10.8 million $ 28,327
Dec 9, 4 AM $ 0.051
+0.00%
$ 10.2 million $ 28,343
Dec 9, 3 AM $ 0.051
-3.77%
$ 10.2 million $ 27,586
Dec 9, 2 AM $ 0.053
-1.85%
$ 10.6 million $ 29,242
Dec 9, 1 AM $ 0.054
+0.00%
$ 10.8 million $ 30,152
Dec 9, 12 AM $ 0.054
+1.89%
$ 10.8 million $ 31,833
Dec 8, 11 PM $ 0.053
+0.00%
$ 10.6 million $ 32,254
Dec 8, 10 PM $ 0.053
-1.85%
$ 10.6 million $ 33,549
Dec 8, 9 PM $ 0.054
+1.89%
$ 10.8 million $ 34,774
Dec 8, 8 PM $ 0.054
+1.89%
$ 10.8 million $ 35,031
Dec 8, 7 PM $ 0.054
+0.00%
$ 10.8 million $ 35,697
Dec 8, 6 PM $ 0.054
+0.00%
$ 10.8 million $ 37,031
Dec 8, 5 PM $ 0.053
-1.85%
$ 10.6 million $ 38,412
Dec 8, 4 PM $ 0.053
+0.00%
$ 10.6 million $ 39,381
Dec 8, 3 PM $ 0.053
+0.00%
$ 10.6 million $ 39,610
Dec 8, 2 PM $ 0.053
+0.00%
$ 10.6 million $ 40,420
Dec 8, 1 PM $ 0.054
+0.00%
$ 10.8 million $ 40,806
Dec 8, 12 PM $ 0.054
+1.89%
$ 10.8 million $ 42,820
Dec 8, 11 AM $ 0.054
+0.00%
$ 10.8 million $ 43,242
Dec 8, 10 AM $ 0.054
+1.89%
$ 10.8 million $ 44,467
Dec 8, 9 AM $ 0.051
-5.56%
$ 10.2 million $ 42,551
Dec 8, 8 AM $ 0.054
+1.89%
$ 10.8 million $ 44,797
Dec 8, 7 AM $ 0.054
+3.85%
$ 10.8 million $ 43,256
Dec 8, 6 AM $ 0.051
-3.77%
$ 10.2 million $ 42,870
Dec 8, 5 AM $ 0.051
-3.77%
$ 10.2 million $ 42,567
Dec 8, 4 AM $ 0.054
+3.85%
$ 10.8 million $ 43,098
Dec 8, 3 AM $ 0.052
+0.00%
$ 10.4 million $ 41,617
Dec 8, 2 AM $ 0.054
+5.88%
$ 10.8 million $ 41,920
Dec 8, 1 AM $ 0.054
+3.85%
$ 10.8 million $ 41,490
Dec 8, 12 AM $ 0.051
-5.56%
$ 10.2 million $ 40,573
Dec 7, 11 PM $ 0.054
+5.88%
$ 10.8 million $ 41,981
Dec 7, 10 PM $ 0.054
+1.89%
$ 10.8 million $ 39,435
Dec 7, 9 PM $ 0.052
+0.00%
$ 10.4 million $ 39,834
Dec 7, 8 PM $ 0.054
+1.89%
$ 10.8 million $ 38,179