OWL project Historical Data

OWL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.054
+1.89%
$ 10.8 million $ 38,836
Dec 7, 6 PM $ 0.054
+3.85%
$ 10.8 million $ 38,398
Dec 7, 5 PM $ 0.051
+0.00%
$ 10.2 million $ 36,726
Dec 7, 4 PM $ 0.051
+0.00%
$ 10.2 million $ 35,731
Dec 7, 3 PM $ 0.052
-1.89%
$ 10.4 million $ 34,622
Dec 7, 2 PM $ 0.054
+0.00%
$ 10.8 million $ 35,635
Dec 7, 1 PM $ 0.054
+1.89%
$ 10.8 million $ 36,612
Dec 7, 12 PM $ 0.054
+3.85%
$ 10.8 million $ 34,545
Dec 7, 11 AM $ 0.051
-1.92%
$ 10.2 million $ 34,713
Dec 7, 10 AM $ 0.051
-3.77%
$ 10.2 million $ 34,929
Dec 7, 9 AM $ 0.051
+0.00%
$ 10.2 million $ 35,185
Dec 7, 8 AM $ 0.054
+3.85%
$ 10.8 million $ 34,498
Dec 7, 7 AM $ 0.05
-5.66%
$ 10 million $ 34,864
Dec 7, 6 AM $ 0.054
+1.89%
$ 10.8 million $ 36,779
Dec 7, 5 AM $ 0.054
+1.89%
$ 10.8 million $ 37,366
Dec 7, 4 AM $ 0.054
+3.85%
$ 10.8 million $ 37,877
Dec 7, 3 AM $ 0.053
+1.92%
$ 10.6 million $ 37,703
Dec 7, 2 AM $ 0.052
-3.70%
$ 10.4 million $ 38,845
Dec 7, 1 AM $ 0.052
+0.00%
$ 10.4 million $ 40,726
Dec 7, 12 AM $ 0.052
+0.00%
$ 10.4 million $ 39,859
Dec 6, 11 PM $ 0.052
-3.70%
$ 10.4 million $ 38,817
Dec 6, 10 PM $ 0.054
+0.00%
$ 10.8 million $ 41,262
Dec 6, 9 PM $ 0.053
-1.85%
$ 10.6 million $ 42,687
Dec 6, 8 PM $ 0.054
+0.00%
$ 10.8 million $ 43,574
Dec 6, 7 PM $ 0.052
-3.70%
$ 10.4 million $ 43,556
Dec 6, 6 PM $ 0.052
-3.70%
$ 10.4 million $ 44,761
Dec 6, 5 PM $ 0.054
+0.00%
$ 10.8 million $ 45,331
Dec 6, 4 PM $ 0.052
-3.70%
$ 10.4 million $ 45,472
Dec 6, 3 PM $ 0.053
+1.92%
$ 10.6 million $ 47,054
Dec 6, 2 PM $ 0.053
+1.92%
$ 10.6 million $ 45,748
Dec 6, 1 PM $ 0.052
-3.70%
$ 10.4 million $ 46,155
Dec 6, 12 PM $ 0.053
+0.00%
$ 10.6 million $ 48,110
Dec 6, 11 AM $ 0.054
+3.85%
$ 10.8 million $ 47,487
Dec 6, 10 AM $ 0.05
-1.96%
$ 10 million $ 45,733
Dec 6, 9 AM $ 0.05
-5.66%
$ 10 million $ 46,141
Dec 6, 8 AM $ 0.055
+1.85%
$ 11 million $ 48,819
Dec 6, 7 AM $ 0.055
+1.85%
$ 11 million $ 47,451
Dec 6, 6 AM $ 0.055
+1.85%
$ 11 million $ 48,302
Dec 6, 5 AM $ 0.055
+3.77%
$ 11 million $ 47,171
Dec 6, 4 AM $ 0.054
+3.85%
$ 10.8 million $ 45,895
Dec 6, 3 AM $ 0.054
+1.89%
$ 10.8 million $ 47,047
Dec 6, 2 AM $ 0.055
+3.77%
$ 11 million $ 46,677
Dec 6, 1 AM $ 0.054
+1.89%
$ 10.8 million $ 45,021
Dec 6, 12 AM $ 0.055
+1.85%
$ 11 million $ 46,085
Dec 5, 10 PM $ 0.055
+1.85%
$ 11 million $ 48,075
Dec 5, 9 PM $ 0.055
+0.00%
$ 11 million $ 46,587
Dec 5, 8 PM $ 0.055
+3.77%
$ 11 million $ 46,593
Dec 5, 7 PM $ 0.055
+1.85%
$ 11 million $ 45,144
Dec 5, 6 PM $ 0.053
-1.85%
$ 10.6 million $ 43,655
Dec 5, 5 PM $ 0.052
+1.96%
$ 10.4 million $ 43,258