OWL project Historical Data

OWL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0182
+0.22%
$ 3.65 million $ 75,815
Mar 14, 7 PM $ 0.0182
+0.00%
$ 3.64 million $ 76,365
Mar 14, 6 PM $ 0.0182
-0.11%
$ 3.65 million $ 76,569
Mar 14, 5 PM $ 0.0182
+0.05%
$ 3.65 million $ 75,924
Mar 14, 4 PM $ 0.0182
+0.00%
$ 3.65 million $ 76,272
Mar 14, 3 PM $ 0.0182
+0.16%
$ 3.65 million $ 76,095
Mar 14, 2 PM $ 0.0182
-0.05%
$ 3.64 million $ 76,172
Mar 14, 1 PM $ 0.0182
-0.05%
$ 3.65 million $ 76,384
Mar 14, 12 PM $ 0.0182
+0.00%
$ 3.65 million $ 75,455
Mar 14, 11 AM $ 0.0182
+0.00%
$ 3.65 million $ 76,723
Mar 14, 10 AM $ 0.0182
+0.16%
$ 3.65 million $ 77,956
Mar 14, 9 AM $ 0.0182
+0.00%
$ 3.64 million $ 76,579
Mar 14, 8 AM $ 0.0182
+0.05%
$ 3.65 million $ 72,714
Mar 14, 7 AM $ 0.0182
+0.22%
$ 3.65 million $ 72,136
Mar 14, 6 AM $ 0.0182
-0.16%
$ 3.64 million $ 71,842
Mar 14, 5 AM $ 0.0182
+0.05%
$ 3.65 million $ 72,585
Mar 14, 4 AM $ 0.0182
+0.16%
$ 3.65 million $ 71,918
Mar 14, 3 AM $ 0.0182
-0.05%
$ 3.65 million $ 72,291
Mar 14, 2 AM $ 0.0182
+0.05%
$ 3.65 million $ 72,223
Mar 14, 1 AM $ 0.0182
+0.05%
$ 3.65 million $ 72,103
Mar 14, 12 AM $ 0.0182
-0.22%
$ 3.64 million $ 71,524
Mar 13, 11 PM $ 0.0182
+0.05%
$ 3.65 million $ 72,827
Mar 13, 10 PM $ 0.0182
-0.05%
$ 3.64 million $ 71,986
Mar 13, 9 PM $ 0.0182
+0.22%
$ 3.65 million $ 72,557
Mar 13, 8 PM $ 0.0182
-0.05%
$ 3.64 million $ 73,081
Mar 13, 7 PM $ 0.0182
-0.22%
$ 3.64 million $ 73,502
Mar 13, 6 PM $ 0.0182
+0.11%
$ 3.65 million $ 73,624
Mar 13, 5 PM $ 0.0182
-0.22%
$ 3.64 million $ 73,469
Mar 13, 4 PM $ 0.0182
+0.11%
$ 3.65 million $ 73,642
Mar 13, 3 PM $ 0.0182
+0.11%
$ 3.65 million $ 74,608
Mar 13, 2 PM $ 0.0182
+0.11%
$ 3.65 million $ 73,385
Mar 13, 1 PM $ 0.0182
-0.16%
$ 3.64 million $ 73,358
Mar 13, 12 PM $ 0.0182
-0.11%
$ 3.64 million $ 72,797
Mar 13, 11 AM $ 0.0182
+0.00%
$ 3.65 million $ 70,969
Mar 13, 10 AM $ 0.0182
+0.05%
$ 3.64 million $ 69,957
Mar 13, 9 AM $ 0.0182
+0.05%
$ 3.65 million $ 70,492
Mar 13, 8 AM $ 0.0182
+0.00%
$ 3.64 million $ 74,608
Mar 13, 7 AM $ 0.0182
-0.16%
$ 3.64 million $ 74,405
Mar 13, 6 AM $ 0.0182
-0.05%
$ 3.65 million $ 74,936
Mar 13, 5 AM $ 0.0182
-0.05%
$ 3.65 million $ 73,708
Mar 13, 4 AM $ 0.0182
+0.00%
$ 3.65 million $ 72,874
Mar 13, 3 AM $ 0.0182
-0.05%
$ 3.65 million $ 73,524
Mar 13, 2 AM $ 0.0182
+0.05%
$ 3.65 million $ 72,903
Mar 13, 1 AM $ 0.0182
+0.00%
$ 3.64 million $ 72,826
Mar 13, 12 AM $ 0.0182
+0.00%
$ 3.64 million $ 73,592
Mar 12, 11 PM $ 0.0182
+0.00%
$ 3.64 million $ 72,586
Mar 12, 10 PM $ 0.0182
-0.16%
$ 3.64 million $ 72,191
Mar 12, 9 PM $ 0.0182
+0.05%
$ 3.65 million $ 70,880
Mar 12, 8 PM $ 0.0182
-0.05%
$ 3.64 million $ 70,558
Mar 12, 7 PM $ 0.0182
+0.00%
$ 3.65 million $ 70,697