OWL project Historical Data

OWL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.052
+1.96%
$ 10.4 million $ 43,258
Dec 5, 4 PM $ 0.052
-3.70%
$ 10.4 million $ 40,735
Dec 5, 3 PM $ 0.054
-1.82%
$ 10.8 million $ 42,132
Dec 5, 2 PM $ 0.051
-7.27%
$ 10.2 million $ 40,169
Dec 5, 1 PM $ 0.055
+0.00%
$ 11 million $ 41,951
Dec 5, 12 PM $ 0.053
-1.85%
$ 10.6 million $ 42,389
Dec 5, 11 AM $ 0.055
+7.84%
$ 11 million $ 40,499
Dec 5, 10 AM $ 0.051
-7.27%
$ 10.2 million $ 38,211
Dec 5, 9 AM $ 0.055
+5.77%
$ 11 million $ 39,717
Dec 5, 8 AM $ 0.054
+1.89%
$ 10.8 million $ 38,077
Dec 5, 7 AM $ 0.054
-1.82%
$ 10.8 million $ 38,253
Dec 5, 6 AM $ 0.053
-1.85%
$ 10.6 million $ 38,456
Dec 5, 5 AM $ 0.052
-5.45%
$ 10.4 million $ 36,918
Dec 5, 4 AM $ 0.055
+3.77%
$ 11 million $ 36,909
Dec 5, 3 AM $ 0.051
-5.56%
$ 10.2 million $ 33,781
Dec 5, 2 AM $ 0.055
+1.85%
$ 11 million $ 34,392
Dec 5, 12 AM $ 0.055
+3.77%
$ 11 million $ 32,981
Dec 4, 11 PM $ 0.052
+0.00%
$ 10.4 million $ 32,653
Dec 4, 10 PM $ 0.054
+1.89%
$ 10.8 million $ 31,478
Dec 4, 9 PM $ 0.053
-1.85%
$ 10.6 million $ 32,305
Dec 4, 8 PM $ 0.053
+0.00%
$ 10.6 million $ 33,356
Dec 4, 7 PM $ 0.054
-1.82%
$ 10.8 million $ 33,543
Dec 4, 6 PM $ 0.055
+1.85%
$ 11 million $ 35,405
Dec 4, 5 PM $ 0.053
-3.64%
$ 10.6 million $ 35,139
Dec 4, 4 PM $ 0.055
+1.85%
$ 11 million $ 35,561
Dec 4, 3 PM $ 0.053
-3.64%
$ 10.6 million $ 34,700
Dec 4, 2 PM $ 0.053
-3.64%
$ 10.6 million $ 35,791
Dec 4, 1 PM $ 0.054
+0.00%
$ 10.6 million $ 35,655
Dec 4, 12 PM $ 0.055
+0.00%
$ 11 million $ 34,266
Dec 4, 11 AM $ 0.055
+0.00%
$ 11 million $ 35,527
Dec 4, 10 AM $ 0.055
+1.85%
$ 11 million $ 34,948
Dec 4, 9 AM $ 0.053
+0.00%
$ 10.6 million $ 34,614
Dec 4, 8 AM $ 0.055
+1.85%
$ 11 million $ 33,684
Dec 4, 7 AM $ 0.053
-3.64%
$ 10.6 million $ 35,113
Dec 4, 6 AM $ 0.054
-1.82%
$ 10.8 million $ 36,082
Dec 4, 5 AM $ 0.054
+1.89%
$ 10.6 million $ 36,899
Dec 4, 4 AM $ 0.053
+0.00%
$ 10.6 million $ 36,169
Dec 4, 3 AM $ 0.055
+0.00%
$ 11 million $ 37,411
Dec 4, 2 AM $ 0.054
-1.82%
$ 10.8 million $ 39,295
Dec 4, 1 AM $ 0.053
-3.64%
$ 10.6 million $ 39,461
Dec 4, 12 AM $ 0.055
+3.77%
$ 11 million $ 39,854
Dec 3, 11 PM $ 0.053
-3.64%
$ 10.6 million $ 38,631
Dec 3, 10 PM $ 0.055
+3.77%
$ 11 million $ 40,174
Dec 3, 9 PM $ 0.053
+0.00%
$ 10.8 million $ 39,120
Dec 3, 8 PM $ 0.053
-1.85%
$ 10.6 million $ 39,721
Dec 3, 7 PM $ 0.053
+0.00%
$ 10.6 million $ 40,290
Dec 3, 6 PM $ 0.055
+3.77%
$ 11 million $ 39,275
Dec 3, 5 PM $ 0.053
-1.85%
$ 10.8 million $ 40,048
Dec 3, 4 PM $ 0.053
+0.00%
$ 10.6 million $ 41,063
Dec 3, 3 PM $ 0.053
-1.85%
$ 10.6 million $ 40,800