OWL project Historical Data

OWL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0182
+0.00%
$ 3.65 million $ 70,697
Mar 12, 6 PM $ 0.0182
+0.05%
$ 3.65 million $ 69,270
Mar 12, 5 PM $ 0.0182
+0.16%
$ 3.65 million $ 68,427
Mar 12, 4 PM $ 0.0182
+0.05%
$ 3.65 million $ 68,962
Mar 12, 3 PM $ 0.0182
-0.16%
$ 3.64 million $ 67,556
Mar 12, 2 PM $ 0.0182
-0.05%
$ 3.65 million $ 64,771
Mar 12, 1 PM $ 0.0182
+0.00%
$ 3.65 million $ 61,522
Mar 12, 12 PM $ 0.0182
-0.11%
$ 3.65 million $ 58,868
Mar 12, 11 AM $ 0.0182
+0.00%
$ 3.65 million $ 56,812
Mar 12, 10 AM $ 0.0182
+0.00%
$ 3.64 million $ 54,090
Mar 12, 9 AM $ 0.0182
-0.05%
$ 3.64 million $ 50,798
Mar 12, 8 AM $ 0.0182
-0.05%
$ 3.65 million $ 49,799
Mar 12, 7 AM $ 0.0182
+0.05%
$ 3.65 million $ 50,444
Mar 12, 6 AM $ 0.0182
+0.05%
$ 3.65 million $ 50,240
Mar 12, 5 AM $ 0.0182
+0.00%
$ 3.65 million $ 51,046
Mar 12, 4 AM $ 0.0182
+0.11%
$ 3.65 million $ 52,694
Mar 12, 3 AM $ 0.0182
+0.16%
$ 3.65 million $ 51,628
Mar 12, 2 AM $ 0.0182
-0.11%
$ 3.65 million $ 52,626
Mar 12, 1 AM $ 0.0182
+0.11%
$ 3.65 million $ 53,512
Mar 12, 12 AM $ 0.0182
+0.00%
$ 3.64 million $ 54,814
Mar 11, 11 PM $ 0.0182
-0.11%
$ 3.64 million $ 53,022
Mar 11, 10 PM $ 0.0182
+0.05%
$ 3.65 million $ 53,749
Mar 11, 9 PM $ 0.0182
+0.16%
$ 3.65 million $ 52,450
Mar 11, 8 PM $ 0.0182
-0.05%
$ 3.64 million $ 55,125
Mar 11, 7 PM $ 0.0182
-0.05%
$ 3.64 million $ 54,370
Mar 11, 6 PM $ 0.0182
-0.16%
$ 3.64 million $ 57,106
Mar 11, 5 PM $ 0.0182
+0.05%
$ 3.65 million $ 58,402
Mar 11, 4 PM $ 0.0182
+0.05%
$ 3.65 million $ 59,371
Mar 11, 3 PM $ 0.0182
+0.16%
$ 3.65 million $ 60,237
Mar 11, 2 PM $ 0.0182
+0.00%
$ 3.64 million $ 63,007
Mar 11, 1 PM $ 0.0182
+0.00%
$ 3.64 million $ 69,406
Mar 11, 12 PM $ 0.0182
+0.00%
$ 3.64 million $ 73,040
Mar 11, 11 AM $ 0.0182
+0.00%
$ 3.64 million $ 76,765
Mar 11, 10 AM $ 0.0182
+0.00%
$ 3.64 million $ 81,260
Mar 11, 9 AM $ 0.0182
+0.00%
$ 3.64 million $ 84,436
Mar 11, 8 AM $ 0.0182
-0.11%
$ 3.64 million $ 86,041
Mar 11, 7 AM $ 0.0182
+0.00%
$ 3.65 million $ 86,219
Mar 11, 6 AM $ 0.0182
+0.05%
$ 3.65 million $ 87,260
Mar 11, 5 AM $ 0.0182
-0.16%
$ 3.64 million $ 89,264
Mar 11, 4 AM $ 0.0182
+0.05%
$ 3.65 million $ 88,952
Mar 11, 3 AM $ 0.0182
+0.00%
$ 3.65 million $ 90,624
Mar 11, 2 AM $ 0.0182
-0.05%
$ 3.65 million $ 90,901
Mar 11, 1 AM $ 0.0182
-0.44%
$ 3.64 million $ 89,760
Mar 11, 12 AM $ 0.0183
+0.11%
$ 3.66 million $ 89,285
Mar 10, 11 PM $ 0.0183
+0.00%
$ 3.66 million $ 91,740
Mar 10, 10 PM $ 0.0183
-0.11%
$ 3.66 million $ 93,498
Mar 10, 9 PM $ 0.0183
-0.05%
$ 3.66 million $ 96,386
Mar 10, 8 PM $ 0.0183
+0.00%
$ 3.66 million $ 94,980
Mar 10, 7 PM $ 0.0183
-0.16%
$ 3.66 million $ 96,585
Mar 10, 6 PM $ 0.0183
+0.05%
$ 3.66 million $ 96,426