OWL project Historical Data

OWL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.053
-1.85%
$ 10.6 million $ 40,800
Dec 3, 2 PM $ 0.053
-1.85%
$ 11 million $ 41,640
Dec 3, 1 PM $ 0.055
+3.77%
$ 11 million $ 42,292
Dec 3, 12 PM $ 0.053
-1.85%
$ 10.6 million $ 41,875
Dec 3, 11 AM $ 0.055
+3.77%
$ 11 million $ 42,755
Dec 3, 10 AM $ 0.054
-1.82%
$ 10.8 million $ 42,379
Dec 3, 9 AM $ 0.054
-1.82%
$ 10.8 million $ 43,898
Dec 3, 8 AM $ 0.055
+1.85%
$ 10.8 million $ 43,347
Dec 3, 7 AM $ 0.055
+0.00%
$ 11 million $ 42,558
Dec 3, 6 AM $ 0.055
+3.77%
$ 11 million $ 44,195
Dec 3, 5 AM $ 0.055
+3.77%
$ 11.2 million $ 41,931
Dec 3, 4 AM $ 0.053
-1.85%
$ 10.6 million $ 42,235
Dec 3, 3 AM $ 0.054
+0.00%
$ 10.8 million $ 42,769
Dec 3, 2 AM $ 0.056
+0.00%
$ 11.2 million $ 43,774
Dec 3, 1 AM $ 0.056
+1.82%
$ 11.2 million $ 45,120
Dec 3, 12 AM $ 0.056
+0.00%
$ 11.2 million $ 44,382
Dec 2, 11 PM $ 0.055
+1.85%
$ 11 million $ 45,759
Dec 2, 10 PM $ 0.053
+0.00%
$ 10.6 million $ 44,556
Dec 2, 9 PM $ 0.056
+1.82%
$ 11.2 million $ 45,382
Dec 2, 8 PM $ 0.053
-5.36%
$ 10.6 million $ 45,002
Dec 2, 7 PM $ 0.056
+0.00%
$ 11.2 million $ 45,904
Dec 2, 6 PM $ 0.055
+1.85%
$ 11 million $ 46,482
Dec 2, 5 PM $ 0.053
-5.36%
$ 10.6 million $ 43,531
Dec 2, 4 PM $ 0.056
+1.82%
$ 11.2 million $ 45,317
Dec 2, 3 PM $ 0.056
+3.70%
$ 11.2 million $ 44,156
Dec 2, 2 PM $ 0.053
+0.00%
$ 10.6 million $ 43,078
Dec 2, 1 PM $ 0.053
+0.00%
$ 11 million $ 41,779
Dec 2, 12 PM $ 0.053
+0.00%
$ 10.6 million $ 40,911
Dec 2, 11 AM $ 0.053
-3.64%
$ 10.6 million $ 40,208
Dec 2, 10 AM $ 0.053
+0.00%
$ 10.6 million $ 40,701
Dec 2, 9 AM $ 0.054
+0.00%
$ 10.8 million $ 37,921
Dec 2, 8 AM $ 0.056
+0.00%
$ 11.2 million $ 37,776
Dec 2, 7 AM $ 0.055
+0.00%
$ 11 million $ 37,773
Dec 2, 6 AM $ 0.056
+1.82%
$ 11.2 million $ 34,641
Dec 2, 5 AM $ 0.053
-3.64%
$ 10.6 million $ 34,737
Dec 2, 4 AM $ 0.055
+0.00%
$ 11 million $ 33,110
Dec 2, 3 AM $ 0.053
-5.36%
$ 10.6 million $ 31,311
Dec 2, 2 AM $ 0.055
+3.77%
$ 11 million $ 31,081
Dec 2, 1 AM $ 0.053
-3.64%
$ 10.6 million $ 28,068
Dec 2, 12 AM $ 0.053
-1.85%
$ 10.8 million $ 28,009
Dec 1, 11 PM $ 0.053
+0.00%
$ 10.6 million $ 26,719
Dec 1, 10 PM $ 0.054
+0.00%
$ 10.8 million $ 25,196
Dec 1, 9 PM $ 0.056
+3.70%
$ 11.2 million $ 24,763
Dec 1, 8 PM $ 0.056
+1.82%
$ 11.2 million $ 23,988
Dec 1, 7 PM $ 0.053
-5.36%
$ 10.6 million $ 23,256
Dec 1, 6 PM $ 0.055
+1.85%
$ 11 million $ 23,142
Dec 1, 5 PM $ 0.056
+5.66%
$ 11.2 million $ 22,294
Dec 1, 4 PM $ 0.056
+5.66%
$ 11.2 million $ 22,073
Dec 1, 3 PM $ 0.053
-5.36%
$ 10.6 million $ 21,445
Dec 1, 1 PM $ 0.059
+0.00%
$ 11.8 million $ 22,646