OWL project Historical Data

OWL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0183
+0.05%
$ 3.66 million $ 96,426
Mar 10, 5 PM $ 0.0183
-0.11%
$ 3.66 million $ 97,391
Mar 10, 4 PM $ 0.0184
+0.22%
$ 3.67 million $ 96,851
Mar 10, 3 PM $ 0.0183
-0.05%
$ 3.66 million $ 96,293
Mar 10, 2 PM $ 0.0183
-0.05%
$ 3.66 million $ 95,024
Mar 10, 1 PM $ 0.0183
-0.11%
$ 3.67 million $ 90,625
Mar 10, 12 PM $ 0.0183
-0.38%
$ 3.67 million $ 88,892
Mar 10, 11 AM $ 0.0184
-0.11%
$ 3.68 million $ 87,323
Mar 10, 10 AM $ 0.0184
-0.22%
$ 3.68 million $ 84,813
Mar 10, 9 AM $ 0.0185
+0.22%
$ 3.69 million $ 83,730
Mar 10, 8 AM $ 0.0184
-0.05%
$ 3.68 million $ 80,732
Mar 10, 7 AM $ 0.0184
-0.22%
$ 3.68 million $ 79,817
Mar 10, 6 AM $ 0.0185
+0.00%
$ 3.69 million $ 77,360
Mar 10, 5 AM $ 0.0184
-0.11%
$ 3.69 million $ 73,459
Mar 10, 4 AM $ 0.0184
-0.05%
$ 3.69 million $ 71,704
Mar 10, 3 AM $ 0.0185
+0.16%
$ 3.69 million $ 69,859
Mar 10, 2 AM $ 0.0184
+0.00%
$ 3.68 million $ 67,828
Mar 10, 1 AM $ 0.0184
+0.00%
$ 3.68 million $ 65,556
Mar 10, 12 AM $ 0.0184
+0.00%
$ 3.68 million $ 63,505
Mar 9, 11 PM $ 0.0184
-0.11%
$ 3.68 million $ 61,322
Mar 9, 10 PM $ 0.0184
-0.05%
$ 3.68 million $ 58,070
Mar 9, 9 PM $ 0.0184
-0.11%
$ 3.68 million $ 57,664
Mar 9, 8 PM $ 0.0185
+0.00%
$ 3.69 million $ 57,610
Mar 9, 7 PM $ 0.0184
-0.11%
$ 3.69 million $ 59,556
Mar 9, 6 PM $ 0.0184
-0.05%
$ 3.69 million $ 59,619
Mar 9, 5 PM $ 0.0184
-0.11%
$ 3.69 million $ 59,899
Mar 9, 4 PM $ 0.0185
+0.22%
$ 3.69 million $ 60,299
Mar 9, 3 PM $ 0.0184
-0.05%
$ 3.68 million $ 62,216
Mar 9, 2 PM $ 0.0184
+0.00%
$ 3.68 million $ 65,334
Mar 9, 1 PM $ 0.0184
+0.00%
$ 3.68 million $ 70,324
Mar 9, 12 PM $ 0.0184
+0.05%
$ 3.68 million $ 73,869
Mar 9, 11 AM $ 0.0184
+0.05%
$ 3.68 million $ 78,888
Mar 9, 10 AM $ 0.0184
+0.00%
$ 3.68 million $ 80,664
Mar 9, 9 AM $ 0.0184
+0.05%
$ 3.68 million $ 83,254
Mar 9, 8 AM $ 0.0184
+0.00%
$ 3.68 million $ 87,536
Mar 9, 7 AM $ 0.0184
+0.00%
$ 3.68 million $ 90,977
Mar 9, 6 AM $ 0.0184
+0.00%
$ 3.68 million $ 95,338
Mar 9, 5 AM $ 0.0184
+0.00%
$ 3.68 million $ 98,944
Mar 9, 4 AM $ 0.0184
+0.05%
$ 3.68 million $ 103,837
Mar 9, 3 AM $ 0.0184
+0.00%
$ 3.68 million $ 107,339
Mar 9, 2 AM $ 0.0184
+0.00%
$ 3.68 million $ 111,900
Mar 9, 1 AM $ 0.0184
-0.05%
$ 3.68 million $ 115,123
Mar 9, 12 AM $ 0.0184
-0.05%
$ 3.68 million $ 120,489
Mar 8, 11 PM $ 0.0184
+0.00%
$ 3.68 million $ 124,694
Mar 8, 10 PM $ 0.0184
-0.05%
$ 3.68 million $ 127,919
Mar 8, 9 PM $ 0.0184
-0.16%
$ 3.68 million $ 129,389
Mar 8, 8 PM $ 0.0184
+0.05%
$ 3.69 million $ 126,302
Mar 8, 7 PM $ 0.0184
+0.11%
$ 3.69 million $ 119,840
Mar 8, 6 PM $ 0.0184
-0.11%
$ 3.68 million $ 115,198
Mar 8, 5 PM $ 0.0184
+0.16%
$ 3.69 million $ 110,564