OWL project Historical Data

OWL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0184
-0.16%
$ 3.68 million $ 111,161
Mar 8, 3 PM $ 0.0185
+0.00%
$ 3.69 million $ 112,011
Mar 8, 2 PM $ 0.0184
+0.11%
$ 3.69 million $ 112,259
Mar 8, 1 PM $ 0.0184
-0.11%
$ 3.69 million $ 109,847
Mar 8, 12 PM $ 0.0184
-0.22%
$ 3.69 million $ 109,731
Mar 8, 11 AM $ 0.0185
+0.11%
$ 3.7 million $ 106,887
Mar 8, 10 AM $ 0.0184
-0.22%
$ 3.69 million $ 108,772
Mar 8, 9 AM $ 0.0185
-0.05%
$ 3.69 million $ 108,905
Mar 8, 8 AM $ 0.0185
-0.16%
$ 3.69 million $ 109,103
Mar 8, 7 AM $ 0.0185
+0.11%
$ 3.69 million $ 107,934
Mar 8, 6 AM $ 0.0184
+0.11%
$ 3.69 million $ 107,453
Mar 8, 5 AM $ 0.0184
-0.32%
$ 3.69 million $ 107,257
Mar 8, 4 AM $ 0.0185
+0.16%
$ 3.69 million $ 105,292
Mar 8, 3 AM $ 0.0185
+0.00%
$ 3.69 million $ 104,336
Mar 8, 2 AM $ 0.0185
+0.00%
$ 3.7 million $ 102,514
Mar 8, 1 AM $ 0.0185
+0.11%
$ 3.7 million $ 104,343
Mar 8, 12 AM $ 0.0185
+0.22%
$ 3.69 million $ 101,744
Mar 7, 11 PM $ 0.0184
-0.11%
$ 3.69 million $ 101,934
Mar 7, 10 PM $ 0.0185
-0.11%
$ 3.69 million $ 99,777
Mar 7, 9 PM $ 0.0185
+0.38%
$ 3.7 million $ 99,547
Mar 7, 8 PM $ 0.0184
+0.00%
$ 3.68 million $ 102,982
Mar 7, 7 PM $ 0.0184
+0.00%
$ 3.68 million $ 107,831
Mar 7, 6 PM $ 0.0184
+0.00%
$ 3.68 million $ 114,826
Mar 7, 5 PM $ 0.0184
+0.00%
$ 3.68 million $ 119,672
Mar 7, 4 PM $ 0.0184
-0.38%
$ 3.68 million $ 119,565
Mar 7, 3 PM $ 0.0185
+0.27%
$ 3.7 million $ 118,351
Mar 7, 2 PM $ 0.0184
-0.22%
$ 3.68 million $ 116,874
Mar 7, 1 PM $ 0.0185
+0.05%
$ 3.7 million $ 117,413
Mar 7, 12 PM $ 0.0185
+0.00%
$ 3.7 million $ 117,523
Mar 7, 11 AM $ 0.0185
+0.38%
$ 3.7 million $ 117,979
Mar 7, 10 AM $ 0.0184
+0.05%
$ 3.68 million $ 118,734
Mar 7, 9 AM $ 0.0184
-0.43%
$ 3.68 million $ 118,978
Mar 7, 8 AM $ 0.0185
+0.05%
$ 3.7 million $ 118,120
Mar 7, 7 AM $ 0.0185
+0.05%
$ 3.7 million $ 120,146
Mar 7, 6 AM $ 0.0185
+0.33%
$ 3.7 million $ 120,687
Mar 7, 5 AM $ 0.0184
-0.27%
$ 3.69 million $ 119,743
Mar 7, 4 AM $ 0.0185
+0.22%
$ 3.7 million $ 122,724
Mar 7, 3 AM $ 0.0185
+0.05%
$ 3.69 million $ 122,212
Mar 7, 2 AM $ 0.0185
+0.05%
$ 3.7 million $ 124,280
Mar 7, 1 AM $ 0.0185
-0.05%
$ 3.69 million $ 123,630
Mar 7, 12 AM $ 0.0185
+0.16%
$ 3.69 million $ 124,733
Mar 6, 11 PM $ 0.0185
-0.16%
$ 3.69 million $ 123,931
Mar 6, 10 PM $ 0.0185
+0.16%
$ 3.7 million $ 126,585
Mar 6, 9 PM $ 0.0184
+0.05%
$ 3.69 million $ 126,980
Mar 6, 8 PM $ 0.0184
+0.00%
$ 3.69 million $ 127,465
Mar 6, 7 PM $ 0.0184
-0.43%
$ 3.68 million $ 128,344
Mar 6, 6 PM $ 0.0185
+0.16%
$ 3.7 million $ 125,346
Mar 6, 5 PM $ 0.0185
+0.11%
$ 3.69 million $ 123,921
Mar 6, 4 PM $ 0.0184
-0.32%
$ 3.69 million $ 124,080
Mar 6, 3 PM $ 0.0185
+0.11%
$ 3.7 million $ 126,456