OWL project Historical Data

OWL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.053
-5.36%
$ 10.6 million $ 21,445
Dec 1, 1 PM $ 0.059
+0.00%
$ 11.8 million $ 22,646
Dec 1, 12 PM $ 0.059
+0.00%
$ 11.8 million $ 25,920
Dec 1, 11 AM $ 0.058
+0.00%
$ 11.6 million $ 26,774
Dec 1, 10 AM $ 0.059
+0.00%
$ 11.8 million $ 26,920
Dec 1, 9 AM $ 0.06
+0.00%
$ 12 million $ 29,847
Dec 1, 8 AM $ 0.06
-1.64%
$ 12 million $ 31,581
Dec 1, 7 AM $ 0.061
+1.67%
$ 12.2 million $ 34,404
Dec 1, 6 AM $ 0.061
+1.67%
$ 12.2 million $ 34,454
Dec 1, 5 AM $ 0.06
+0.00%
$ 12 million $ 35,443
Dec 1, 4 AM $ 0.06
+0.00%
$ 12 million $ 36,843
Dec 1, 3 AM $ 0.06
-1.64%
$ 12 million $ 37,580
Dec 1, 2 AM $ 0.06
-1.64%
$ 12 million $ 39,411
Dec 1, 1 AM $ 0.06
-1.64%
$ 12 million $ 39,563
Dec 1, 12 AM $ 0.06
-1.64%
$ 12.2 million $ 39,840
Nov 30, 11 PM $ 0.06
+0.00%
$ 12 million $ 40,064
Nov 30, 10 PM $ 0.061
+0.00%
$ 12 million $ 40,227
Nov 30, 9 PM $ 0.061
+0.00%
$ 12.2 million $ 41,136
Nov 30, 8 PM $ 0.061
+1.67%
$ 12.2 million $ 41,389
Nov 30, 7 PM $ 0.06
+0.00%
$ 12 million $ 40,638
Nov 30, 6 PM $ 0.06
-1.64%
$ 12 million $ 41,047
Nov 30, 5 PM $ 0.06
+0.00%
$ 12 million $ 41,836
Nov 30, 4 PM $ 0.062
+3.33%
$ 12.4 million $ 41,192
Nov 30, 3 PM $ 0.06
-6.25%
$ 12 million $ 41,035
Nov 30, 2 PM $ 0.065
+3.17%
$ 13 million $ 42,899
Nov 30, 1 PM $ 0.06
-3.23%
$ 12 million $ 41,432
Nov 30, 12 PM $ 0.062
-1.59%
$ 12.4 million $ 40,451
Nov 30, 11 AM $ 0.063
-1.56%
$ 12.6 million $ 40,769
Nov 30, 10 AM $ 0.061
+0.00%
$ 12.2 million $ 40,714
Nov 30, 9 AM $ 0.062
+3.33%
$ 12.4 million $ 39,586
Nov 30, 8 AM $ 0.06
-4.76%
$ 12 million $ 38,246
Nov 30, 7 AM $ 0.065
+0.00%
$ 13 million $ 38,990
Nov 30, 6 AM $ 0.063
+1.61%
$ 12.6 million $ 40,665
Nov 30, 5 AM $ 0.063
+0.00%
$ 12.6 million $ 38,827
Nov 30, 4 AM $ 0.064
-1.54%
$ 12.8 million $ 38,347
Nov 30, 3 AM $ 0.065
+4.84%
$ 13 million $ 40,129
Nov 30, 2 AM $ 0.064
+0.00%
$ 12.6 million $ 37,577
Nov 30, 1 AM $ 0.065
+0.00%
$ 13 million $ 38,833
Nov 30, 12 AM $ 0.065
+3.17%
$ 12.6 million $ 39,910
Nov 29, 11 PM $ 0.062
+0.00%
$ 12.4 million $ 39,638
Nov 29, 10 PM $ 0.063
-1.56%
$ 12.6 million $ 39,430
Nov 29, 9 PM $ 0.062
-1.59%
$ 12.4 million $ 40,544
Nov 29, 8 PM $ 0.065
+3.17%
$ 13 million $ 40,105
Nov 29, 7 PM $ 0.065
+1.56%
$ 13 million $ 40,439
Nov 29, 6 PM $ 0.062
-4.62%
$ 12.4 million $ 42,039
Nov 29, 5 PM $ 0.065
+0.00%
$ 13 million $ 43,821
Nov 29, 4 PM $ 0.064
+3.23%
$ 12.8 million $ 43,885
Nov 29, 3 PM $ 0.064
+0.00%
$ 12.8 million $ 42,415
Nov 29, 2 PM $ 0.065
+0.00%
$ 13 million $ 44,604
Nov 29, 1 PM $ 0.065
+0.00%
$ 13 million $ 45,117