OWL project Historical Data

OWL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0185
+0.11%
$ 3.7 million $ 126,456
Mar 6, 2 PM $ 0.0185
+0.11%
$ 3.7 million $ 129,910
Mar 6, 1 PM $ 0.0185
+0.16%
$ 3.7 million $ 130,213
Mar 6, 12 PM $ 0.0184
-0.11%
$ 3.69 million $ 130,276
Mar 6, 11 AM $ 0.0184
+0.16%
$ 3.69 million $ 129,758
Mar 6, 10 AM $ 0.0184
-0.05%
$ 3.69 million $ 125,896
Mar 6, 9 AM $ 0.0185
+0.05%
$ 3.69 million $ 126,873
Mar 6, 8 AM $ 0.0185
+0.16%
$ 3.69 million $ 127,860
Mar 6, 7 AM $ 0.0184
+0.00%
$ 3.69 million $ 126,466
Mar 6, 6 AM $ 0.0184
-0.27%
$ 3.68 million $ 126,102
Mar 6, 5 AM $ 0.0185
-0.22%
$ 3.69 million $ 127,541
Mar 6, 4 AM $ 0.0185
-0.11%
$ 3.69 million $ 127,031
Mar 6, 3 AM $ 0.0185
-0.22%
$ 3.7 million $ 127,214
Mar 6, 2 AM $ 0.0185
+0.22%
$ 3.71 million $ 126,614
Mar 6, 1 AM $ 0.0185
-0.75%
$ 3.7 million $ 126,606
Mar 6, 12 AM $ 0.0186
-0.48%
$ 3.72 million $ 127,164
Mar 5, 11 PM $ 0.0187
-0.37%
$ 3.74 million $ 128,821
Mar 5, 10 PM $ 0.0188
+0.54%
$ 3.76 million $ 129,805
Mar 5, 9 PM $ 0.0187
+0.27%
$ 3.74 million $ 129,770
Mar 5, 8 PM $ 0.0186
+0.54%
$ 3.73 million $ 129,679
Mar 5, 7 PM $ 0.0186
-0.75%
$ 3.71 million $ 128,511
Mar 5, 6 PM $ 0.0187
-0.32%
$ 3.74 million $ 131,624
Mar 5, 5 PM $ 0.0188
+0.16%
$ 3.75 million $ 134,625
Mar 5, 4 PM $ 0.0187
+0.21%
$ 3.75 million $ 133,707
Mar 5, 3 PM $ 0.0187
+0.21%
$ 3.74 million $ 132,330
Mar 5, 2 PM $ 0.0187
+0.92%
$ 3.74 million $ 130,756
Mar 5, 1 PM $ 0.0185
+0.16%
$ 3.7 million $ 128,133
Mar 5, 12 PM $ 0.0185
+0.05%
$ 3.69 million $ 127,176
Mar 5, 11 AM $ 0.0184
-0.16%
$ 3.68 million $ 128,389
Mar 5, 10 AM $ 0.0185
+0.11%
$ 3.69 million $ 130,111
Mar 5, 9 AM $ 0.0184
-0.38%
$ 3.68 million $ 129,464
Mar 5, 8 AM $ 0.0185
-0.59%
$ 3.69 million $ 129,784
Mar 5, 7 AM $ 0.0186
+0.00%
$ 3.71 million $ 130,002
Mar 5, 6 AM $ 0.0186
-0.11%
$ 3.71 million $ 129,580
Mar 5, 5 AM $ 0.0186
+0.16%
$ 3.72 million $ 129,596
Mar 5, 4 AM $ 0.0186
+0.00%
$ 3.72 million $ 129,482
Mar 5, 3 AM $ 0.0186
+0.76%
$ 3.71 million $ 129,046
Mar 5, 2 AM $ 0.0184
-0.65%
$ 3.69 million $ 125,551
Mar 5, 1 AM $ 0.0186
-0.64%
$ 3.71 million $ 123,716
Mar 5, 12 AM $ 0.0187
+0.65%
$ 3.74 million $ 124,402
Mar 4, 11 PM $ 0.0186
-0.54%
$ 3.72 million $ 123,231
Mar 4, 10 PM $ 0.0187
+0.38%
$ 3.74 million $ 123,573
Mar 4, 9 PM $ 0.0186
+0.54%
$ 3.72 million $ 122,588
Mar 4, 8 PM $ 0.0185
+0.54%
$ 3.7 million $ 121,694
Mar 4, 7 PM $ 0.0184
-0.75%
$ 3.69 million $ 121,230
Mar 4, 6 PM $ 0.0186
-0.80%
$ 3.72 million $ 122,029
Mar 4, 5 PM $ 0.0188
-0.11%
$ 3.75 million $ 122,498
Mar 4, 4 PM $ 0.0187
-0.05%
$ -- $ 123,236
Mar 4, 1 PM $ 0.0188
+0.00%
$ 3.76 million $ 124,659
Mar 4, 12 PM $ 0.0188
+0.43%
$ 3.76 million $ 124,887