OWL project Historical Data

OWL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.065
+0.00%
$ 13 million $ 45,117
Nov 29, 12 PM $ 0.064
-1.54%
$ 12.8 million $ 45,454
Nov 29, 11 AM $ 0.064
+0.00%
$ 12.4 million $ 46,571
Nov 29, 10 AM $ 0.065
+1.56%
$ 13 million $ 45,665
Nov 29, 9 AM $ 0.065
+3.17%
$ 13 million $ 44,838
Nov 29, 8 AM $ 0.065
+1.56%
$ 13 million $ 44,535
Nov 29, 7 AM $ 0.064
+0.00%
$ 12.8 million $ 45,383
Nov 29, 6 AM $ 0.065
+3.17%
$ 13 million $ 45,540
Nov 29, 5 AM $ 0.062
-4.62%
$ 12.4 million $ 44,127
Nov 29, 4 AM $ 0.065
+3.17%
$ 13 million $ 46,671
Nov 29, 3 AM $ 0.065
+1.56%
$ 13 million $ 45,271
Nov 29, 2 AM $ 0.062
-3.12%
$ 12.4 million $ 46,096
Nov 29, 1 AM $ 0.065
+4.84%
$ 12.8 million $ 47,113
Nov 29, 12 AM $ 0.062
-4.62%
$ 12.4 million $ 46,370
Nov 28, 11 PM $ 0.063
-1.56%
$ 12.6 million $ 48,930
Nov 28, 10 PM $ 0.065
+0.00%
$ 13 million $ 47,423
Nov 28, 9 PM $ 0.063
-3.08%
$ 12.6 million $ 49,155
Nov 28, 8 PM $ 0.065
+4.84%
$ 13 million $ 48,825
Nov 28, 7 PM $ 0.062
-1.59%
$ 12.4 million $ 47,252
Nov 28, 6 PM $ 0.065
+4.84%
$ 13 million $ 47,500
Nov 28, 5 PM $ 0.062
+0.00%
$ 12.8 million $ 46,954
Nov 28, 4 PM $ 0.064
-1.54%
$ 12.8 million $ 47,287
Nov 28, 3 PM $ 0.063
-3.08%
$ 12.8 million $ 49,386
Nov 28, 2 PM $ 0.064
+3.23%
$ 12.8 million $ 48,550
Nov 28, 1 PM $ 0.064
+1.59%
$ 12.8 million $ 46,397
Nov 28, 12 PM $ 0.065
+0.00%
$ 13 million $ 46,538
Nov 28, 11 AM $ 0.063
-1.56%
$ 12.6 million $ 47,300
Nov 28, 10 AM $ 0.065
+0.00%
$ 13 million $ 46,933
Nov 28, 9 AM $ 0.064
+3.23%
$ 12.8 million $ 47,244
Nov 28, 8 AM $ 0.063
-3.08%
$ 12.6 million $ 45,130
Nov 28, 7 AM $ 0.064
-1.54%
$ 13 million $ 47,111
Nov 28, 6 AM $ 0.063
+1.61%
$ 12.6 million $ 46,945
Nov 28, 5 AM $ 0.064
-1.54%
$ 12.8 million $ 44,563
Nov 28, 4 AM $ 0.063
+0.00%
$ 12.6 million $ 46,633
Nov 28, 3 AM $ 0.065
+0.00%
$ 13 million $ 44,655
Nov 28, 2 AM $ 0.065
+3.17%
$ 13 million $ 45,806
Nov 28, 1 AM $ 0.062
-1.59%
$ 12.4 million $ 43,309
Nov 28, 12 AM $ 0.064
+1.59%
$ 12.8 million $ 43,008
Nov 27, 11 PM $ 0.062
+0.00%
$ 12.6 million $ 42,486
Nov 27, 10 PM $ 0.062
-1.59%
$ 12.4 million $ 41,941
Nov 27, 9 PM $ 0.064
+3.23%
$ 13 million $ 42,058
Nov 27, 8 PM $ 0.062
-3.12%
$ 12.4 million $ 42,214
Nov 27, 7 PM $ 0.064
-1.54%
$ 12.8 million $ 43,410
Nov 27, 6 PM $ 0.065
+1.56%
$ 12.8 million $ 44,331
Nov 27, 5 PM $ 0.062
-1.59%
$ 12.4 million $ 43,420
Nov 27, 4 PM $ 0.063
+0.00%
$ 12.4 million $ 42,205
Nov 27, 3 PM $ 0.065
+3.17%
$ 13 million $ 42,356
Nov 27, 2 PM $ 0.065
+3.17%
$ 12.8 million $ 42,945
Nov 27, 1 PM $ 0.062
-4.62%
$ 12.4 million $ 43,708
Nov 27, 12 PM $ 0.065
+1.56%
$ 13 million $ 46,217