OWL project Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.321
+0.00%
$ 64.2 million $ 3,378
May 22, 2025 $ 0.321
+0.00%
$ 64.2 million $ 3,378
May 21, 2025 $ 0.321
-5.31%
$ 64.2 million $ 113
May 20, 2025 $ 0.339
+0.00%
$ 67.8 million $ 71,297
May 19, 2025 $ 0.339
+1.19%
$ 67.8 million $ 89,986
May 15, 2025 $ 0.334
-0.32%
$ -- $ 88,170
May 14, 2025 $ 0.336
-0.29%
$ 67.12 million $ 88,361
May 13, 2025 $ 0.336
+0.60%
$ 67.27 million $ 88,151
May 12, 2025 $ 0.335
-0.52%
$ 66.98 million $ 89,721
May 11, 2025 $ 0.337
-0.18%
$ 67.36 million $ 90,194
May 10, 2025 $ 0.338
+0.92%
$ 67.54 million $ 81,244
May 9, 2025 $ 0.335
-8.18%
$ 66.96 million $ 64,981
May 8, 2025 $ 0.364
+5.78%
$ 72.84 million $ 95,700
May 7, 2025 $ 0.343
+0.14%
$ 68.69 million $ 89,996
May 6, 2025 $ 0.343
+2.38%
$ 68.59 million $ 89,707
May 5, 2025 $ 0.335
+0.30%
$ 67 million $ 88,445
May 4, 2025 $ 0.334
-1.47%
$ 66.8 million $ 88,056
May 3, 2025 $ 0.339
-1.17%
$ 67.8 million $ 89,061
May 2, 2025 $ 0.343
+0.29%
$ 68.6 million $ 91,054
May 1, 2025 $ 0.341
+2.40%
$ 68.4 million $ 89,842
Apr 30, 2025 $ 0.333
-0.60%
$ 66.6 million $ 87,863
Apr 29, 2025 $ 0.337
+0.30%
$ 67.4 million $ 130,086
Apr 28, 2025 $ 0.336
-1.18%
$ 67.2 million $ 178,738
Apr 27, 2025 $ 0.34
-0.87%
$ 68 million $ 173,633
Apr 26, 2025 $ 0.343
+0.00%
$ 68.6 million $ 175,808
Apr 25, 2025 $ 0.343
-2.56%
$ 68.6 million $ 182,012
Apr 24, 2025 $ 0.351
+0.00%
$ 70.2 million $ 215,472
Apr 23, 2025 $ 0.35
+0.00%
$ 70 million $ 221,864
Apr 22, 2025 $ 0.35
+6.71%
$ 70 million $ 242,697
Apr 21, 2025 $ 0.328
+2.82%
$ 65.6 million $ 228,451
Apr 20, 2025 $ 0.319
+0.00%
$ 63.8 million $ 219,388
Apr 19, 2025 $ 0.319
+0.95%
$ 63.8 million $ 222,871
Apr 18, 2025 $ 0.316
-0.63%
$ 63.2 million $ 220,438
Apr 17, 2025 $ 0.318
+0.95%
$ 63.6 million $ 221,269
Apr 16, 2025 $ 0.315
+0.64%
$ 63 million $ 218,852
Apr 15, 2025 $ 0.313
-1.26%
$ 62.6 million $ 218,061
Apr 14, 2025 $ 0.316
-1.86%
$ 63.2 million $ 175,025
Apr 10, 2025 $ 0.319
+0.00%
$ 63.8 million $ 1,185
Apr 9, 2025 $ 0.319
+0.00%
$ 63.8 million $ 4,420
Apr 5, 2025 $ 0.342
+0.00%
$ -- $ 7,785
Apr 4, 2025 $ 0.342
+1.18%
$ 68.4 million $ 157,248
Apr 3, 2025 $ 0.338
+1.20%
$ 67.6 million $ 359,344
Apr 2, 2025 $ 0.335
-3.18%
$ 67 million $ 275,543
Apr 1, 2025 $ 0.346
+3.28%
$ 69.2 million $ 296,394
Mar 31, 2025 $ 0.335
+0.30%
$ 67 million $ 294,891
Mar 30, 2025 $ 0.334
-0.30%
$ 66.8 million $ 254,365
Mar 29, 2025 $ 0.336
-2.04%
$ 67.2 million $ 221,906
Mar 28, 2025 $ 0.343
-3.11%
$ 68.6 million $ 167,553
Mar 27, 2025 $ 0.354
+0.28%
$ 70.8 million $ 153,243
Mar 26, 2025 $ 0.353
-0.56%
$ 70.6 million $ 150,525