OWL project Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0174
+0.00%
$ 3.49 million $ 102,651
Apr 25, 1 PM $ 0.0175
-0.34%
$ 3.49 million $ 103,158
Apr 25, 12 PM $ 0.0175
+0.34%
$ 3.5 million $ 102,812
Apr 25, 11 AM $ 0.0174
+0.17%
$ 3.49 million $ 102,298
Apr 25, 10 AM $ 0.0174
+0.40%
$ 3.48 million $ 102,225
Apr 25, 9 AM $ 0.0173
-0.40%
$ 3.47 million $ 102,484
Apr 25, 8 AM $ 0.0174
-0.85%
$ 3.49 million $ 102,188
Apr 25, 7 AM $ 0.0176
+0.80%
$ 3.51 million $ 102,763
Apr 25, 6 AM $ 0.0174
-0.51%
$ 3.48 million $ 102,006
Apr 25, 5 AM $ 0.0175
-0.45%
$ 3.5 million $ 103,126
Apr 25, 4 AM $ 0.0176
-0.17%
$ 3.52 million $ 104,596
Apr 25, 3 AM $ 0.0176
+1.03%
$ 3.52 million $ 103,845
Apr 25, 2 AM $ 0.0175
+0.11%
$ 3.49 million $ 101,843
Apr 25, 1 AM $ 0.0174
-0.11%
$ 3.48 million $ 101,399
Apr 25, 12 AM $ 0.0175
-0.11%
$ 3.49 million $ 101,279
Apr 24, 11 PM $ 0.0175
+0.57%
$ 3.5 million $ 101,730
Apr 24, 10 PM $ 0.0174
+0.00%
$ 3.48 million $ 101,231
Apr 24, 9 PM $ 0.0174
-0.23%
$ 3.49 million $ 101,513
Apr 24, 8 PM $ 0.0175
+0.63%
$ 3.49 million $ 99,795
Apr 24, 7 PM $ 0.0174
-0.23%
$ 3.47 million $ 97,598
Apr 24, 6 PM $ 0.0174
-0.06%
$ 3.48 million $ 97,115
Apr 24, 5 PM $ 0.0175
-0.17%
$ 3.49 million $ 97,892
Apr 24, 4 PM $ 0.0175
+0.40%
$ 3.5 million $ 98,212
Apr 24, 3 PM $ 0.0175
-0.23%
$ 3.49 million $ 98,390
Apr 24, 2 PM $ 0.0175
+0.40%
$ 3.49 million $ 97,939
Apr 24, 1 PM $ 0.0174
-0.06%
$ 3.48 million $ 97,050
Apr 24, 12 PM $ 0.0174
-0.29%
$ 3.49 million $ 97,842
Apr 24, 11 AM $ 0.0175
+0.29%
$ 3.5 million $ 96,688
Apr 24, 10 AM $ 0.0175
+0.58%
$ 3.49 million $ 96,294
Apr 24, 9 AM $ 0.0174
-0.69%
$ 3.47 million $ 95,346
Apr 24, 8 AM $ 0.0175
+0.11%
$ 3.5 million $ 96,320
Apr 24, 7 AM $ 0.0175
+0.58%
$ 3.5 million $ 96,309
Apr 24, 6 AM $ 0.0174
+0.29%
$ 3.47 million $ 94,541
Apr 24, 5 AM $ 0.0173
+0.12%
$ 3.47 million $ 93,279
Apr 24, 4 AM $ 0.0173
-0.80%
$ 3.46 million $ 92,869
Apr 24, 3 AM $ 0.0175
-0.17%
$ 3.49 million $ 94,178
Apr 24, 2 AM $ 0.0175
+0.69%
$ 3.5 million $ 95,464
Apr 24, 1 AM $ 0.0174
+0.29%
$ 3.47 million $ 95,060
Apr 24, 12 AM $ 0.0173
-0.35%
$ 3.46 million $ 94,415
Apr 23, 11 PM $ 0.0174
-0.34%
$ 3.47 million $ 93,998
Apr 23, 10 PM $ 0.0174
+0.58%
$ 3.49 million $ 93,658
Apr 23, 9 PM $ 0.0173
-0.86%
$ 3.46 million $ 91,724
Apr 23, 8 PM $ 0.0175
-0.11%
$ 3.5 million $ 93,846
Apr 23, 7 PM $ 0.0175
+0.00%
$ 3.5 million $ 96,103
Apr 23, 6 PM $ 0.0175
+0.00%
$ 3.5 million $ 95,920
Apr 23, 5 PM $ 0.0175
+0.40%
$ 3.5 million $ 95,911
Apr 23, 4 PM $ 0.0174
+0.17%
$ 3.48 million $ 94,579
Apr 23, 3 PM $ 0.0174
+0.17%
$ 3.47 million $ 93,241
Apr 23, 2 PM $ 0.0173
-0.12%
$ 3.46 million $ 92,757
Apr 23, 1 PM $ 0.0174
-0.40%
$ 3.47 million $ 93,053