OWL project Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0128
+0.31%
$ 2.55 million $ 14,214
Jul 29, 10 PM $ 0.0127
+0.08%
$ 2.54 million $ 14,214
Jul 29, 9 PM $ 0.0127
+0.08%
$ 2.54 million $ 14,221
Jul 29, 8 PM $ 0.0127
-0.16%
$ 2.54 million $ 14,205
Jul 29, 7 PM $ 0.0127
+0.16%
$ 2.54 million $ 14,140
Jul 29, 6 PM $ 0.0127
-0.86%
$ 2.54 million $ 14,149
Jul 29, 5 PM $ 0.0128
+0.24%
$ 2.56 million $ 14,316
Jul 29, 4 PM $ 0.0128
+0.00%
$ 2.55 million $ 14,538
Jul 29, 3 PM $ 0.0127
+0.00%
$ 2.55 million $ 14,642
Jul 29, 2 PM $ 0.0127
-0.23%
$ 2.55 million $ 14,642
Jul 29, 1 PM $ 0.0127
+1.19%
$ 2.55 million $ 14,703
Jul 29, 12 PM $ 0.0126
-0.39%
$ 2.52 million $ 14,659
Jul 29, 11 AM $ 0.0127
-0.47%
$ 2.53 million $ 14,827
Jul 29, 10 AM $ 0.0127
+0.00%
$ 2.54 million $ 15,110
Jul 29, 9 AM $ 0.0127
-0.24%
$ 2.54 million $ 15,165
Jul 29, 8 AM $ 0.0127
-0.31%
$ 2.55 million $ 15,495
Jul 29, 7 AM $ 0.0128
+0.95%
$ 2.55 million $ 15,545
Jul 29, 6 AM $ 0.0126
+0.56%
$ 2.53 million $ 15,240
Jul 29, 5 AM $ 0.0126
-0.47%
$ 2.52 million $ 15,147
Jul 29, 4 AM $ 0.0126
+0.56%
$ 2.52 million $ 15,296
Jul 29, 3 AM $ 0.0125
-0.24%
$ 2.51 million $ 15,215
Jul 29, 2 AM $ 0.0125
-0.63%
$ 2.51 million $ 15,431
Jul 29, 1 AM $ 0.0126
+0.88%
$ 2.52 million $ 15,634
Jul 29, 12 AM $ 0.0125
-0.79%
$ 2.5 million $ 15,711
Jul 28, 11 PM $ 0.0126
-0.16%
$ 2.53 million $ 15,984
Jul 28, 10 PM $ 0.0126
+0.00%
$ 2.53 million $ 15,954
Jul 28, 9 PM $ 0.0127
+0.64%
$ 2.53 million $ 16,140
Jul 28, 8 PM $ 0.0126
-0.47%
$ 2.52 million $ 16,019
Jul 28, 7 PM $ 0.0126
+0.64%
$ 2.53 million $ 15,831
Jul 28, 6 PM $ 0.0126
-0.71%
$ 2.52 million $ 15,682
Jul 28, 5 PM $ 0.0127
+0.40%
$ 2.54 million $ 15,777
Jul 28, 4 PM $ 0.0126
+0.00%
$ 2.53 million $ 15,728
Jul 28, 3 PM $ 0.0127
+0.88%
$ 2.53 million $ 15,686
Jul 28, 2 PM $ 0.0126
+0.00%
$ 2.52 million $ 15,607
Jul 28, 1 PM $ 0.0126
-0.40%
$ 2.51 million $ 15,526
Jul 28, 12 PM $ 0.0126
+0.80%
$ 2.52 million $ 15,415
Jul 28, 11 AM $ 0.0125
-0.40%
$ 2.5 million $ 15,199
Jul 28, 10 AM $ 0.0125
-0.40%
$ 2.51 million $ 14,941
Jul 28, 9 AM $ 0.0126
+0.24%
$ 2.52 million $ 14,949
Jul 28, 8 AM $ 0.0126
-0.87%
$ 2.51 million $ 14,742
Jul 28, 7 AM $ 0.0127
-0.78%
$ 2.54 million $ 14,911
Jul 28, 6 AM $ 0.0128
-0.16%
$ 2.55 million $ 15,298
Jul 28, 5 AM $ 0.0128
+0.31%
$ 2.56 million $ 15,410
Jul 28, 4 AM $ 0.0128
+1.27%
$ 2.55 million $ 15,303
Jul 28, 3 AM $ 0.0126
+0.80%
$ 2.52 million $ 15,026
Jul 28, 2 AM $ 0.0125
-0.64%
$ 2.5 million $ 14,805
Jul 28, 1 AM $ 0.0126
+0.24%
$ 2.52 million $ 14,859
Jul 28, 12 AM $ 0.0126
-0.16%
$ 2.51 million $ 14,685
Jul 27, 11 PM $ 0.0126
+0.40%
$ 2.51 million $ 14,409
Jul 27, 10 PM $ 0.0125
-1.03%
$ 2.5 million $ 14,027