Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.0137
-0.65%
$2.74 million $12,062
Sep 20, 1 PM $0.0138
+0.44%
$2.76 million $12,240
Sep 20, 12 PM $0.0138
-0.22%
$2.75 million $12,322
Sep 20, 11 AM $0.0138
-0.29%
$2.76 million $12,361
Sep 20, 10 AM $0.0138
+0.00%
$2.77 million $12,484
Sep 20, 9 AM $0.0138
+0.58%
$2.76 million $12,525
Sep 20, 8 AM $0.0138
+0.15%
$2.75 million $12,529
Sep 20, 7 AM $0.0137
-0.80%
$2.74 million $12,696
Sep 20, 6 AM $0.0138
+0.36%
$2.77 million $12,713
Sep 20, 5 AM $0.0138
-0.22%
$2.76 million $12,627
Sep 20, 4 AM $0.0138
-0.07%
$2.76 million $12,732
Sep 20, 3 AM $0.0138
+0.36%
$2.77 million $12,900
Sep 20, 2 AM $0.0138
-0.22%
$2.75 million $12,702
Sep 20, 1 AM $0.0138
-0.29%
$2.76 million $12,760
Sep 20, 12 AM $0.0138
+0.36%
$2.76 million $12,769
Sep 19, 11 PM $0.0138
-0.29%
$2.76 million $12,733
Sep 19, 10 PM $0.0138
+0.29%
$2.77 million $12,862
Sep 19, 9 PM $0.0138
+0.36%
$2.75 million $12,862
Sep 19, 8 PM $0.0137
+0.07%
$2.75 million $12,856
Sep 19, 7 PM $0.0137
-0.36%
$2.74 million $12,777
Sep 19, 6 PM $0.0138
-0.36%
$2.76 million $12,568
Sep 19, 5 PM $0.0138
+0.66%
$2.77 million $12,578
Sep 19, 4 PM $0.0137
-0.22%
$2.74 million $12,322
Sep 19, 3 PM $0.0138
-0.43%
$2.75 million $12,272
Sep 19, 2 PM $0.0138
+0.29%
$2.76 million $12,322
Sep 19, 1 PM $0.0138
-0.36%
$2.75 million $12,179
Sep 19, 12 PM $0.0138
+0.00%
$2.76 million $12,195
Sep 19, 11 AM $0.0138
-0.29%
$2.76 million $12,327
Sep 19, 10 AM $0.0138
+0.73%
$2.77 million $12,583
Sep 19, 9 AM $0.0138
+0.07%
$2.75 million $12,515
Sep 19, 8 AM $0.0137
-0.07%
$2.75 million $12,434
Sep 19, 7 AM $0.0138
+0.36%
$2.75 million $12,339
Sep 19, 6 AM $0.0137
-0.58%
$2.74 million $12,120
Sep 19, 5 AM $0.0138
-0.14%
$2.76 million $12,185
Sep 19, 4 AM $0.0138
+0.22%
$2.76 million $12,181
Sep 19, 3 AM $0.0138
-0.29%
$2.75 million $12,079
Sep 19, 2 AM $0.0138
+0.36%
$2.77 million $12,268
Sep 19, 1 AM $0.0138
+0.22%
$2.76 million $12,203
Sep 19, 12 AM $0.0138
+0.07%
$2.75 million $12,193
Sep 18, 11 PM $0.0138
-0.51%
$2.75 million $12,322
Sep 18, 10 PM $0.0138
+0.36%
$2.77 million $12,345
Sep 18, 9 PM $0.0138
-0.43%
$2.75 million $12,219
Sep 18, 8 PM $0.0138
+0.29%
$2.77 million $12,214
Sep 18, 7 PM $0.0138
-0.43%
$2.75 million $12,189
Sep 18, 6 PM $0.0138
+0.80%
$2.77 million $12,479
Sep 18, 5 PM $0.0137
-0.29%
$2.74 million $12,562
Sep 18, 4 PM $0.0138
-0.36%
$2.76 million $12,790
Sep 18, 3 PM $0.0138
+0.00%
$2.76 million $12,829
Sep 18, 2 PM $0.0138
+0.36%
$2.77 million $13,102
Sep 18, 1 PM $0.0138
+0.36%
$2.75 million $12,926