OWL project Historical Data

OWL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0164
+0.31%
$ 3.27 million $ 106,579
Jun 12, 10 PM $ 0.0163
-0.12%
$ 3.26 million $ 107,769
Jun 12, 9 PM $ 0.0163
-0.85%
$ 3.27 million $ 107,331
Jun 12, 8 PM $ 0.0165
+0.49%
$ 3.3 million $ 108,007
Jun 12, 7 PM $ 0.0164
-0.30%
$ 3.29 million $ 106,521
Jun 12, 6 PM $ 0.0165
+0.79%
$ 3.3 million $ 107,374
Jun 12, 5 PM $ 0.0163
-0.30%
$ 3.27 million $ 106,163
Jun 12, 4 PM $ 0.0164
-0.30%
$ 3.28 million $ 106,786
Jun 12, 3 PM $ 0.0164
-0.12%
$ 3.29 million $ 106,427
Jun 12, 2 PM $ 0.0164
+0.12%
$ 3.29 million $ 106,440
Jun 12, 1 PM $ 0.0164
-0.18%
$ 3.28 million $ 106,762
Jun 12, 12 PM $ 0.0165
+0.43%
$ 3.29 million $ 105,210
Jun 12, 11 AM $ 0.0164
-0.49%
$ 3.27 million $ 104,885
Jun 12, 10 AM $ 0.0164
-0.30%
$ 3.29 million $ 105,904
Jun 12, 9 AM $ 0.0165
-0.12%
$ 3.3 million $ 107,938
Jun 12, 8 AM $ 0.0165
-0.06%
$ 3.3 million $ 109,220
Jun 12, 7 AM $ 0.0165
+0.06%
$ 3.3 million $ 108,425
Jun 12, 6 AM $ 0.0165
-0.06%
$ 3.29 million $ 107,718
Jun 12, 5 AM $ 0.0164
-0.18%
$ 3.29 million $ 107,454
Jun 12, 4 AM $ 0.0165
+0.06%
$ 3.3 million $ 106,725
Jun 12, 3 AM $ 0.0165
+0.24%
$ 3.29 million $ 106,311
Jun 12, 2 AM $ 0.0164
+0.24%
$ 3.28 million $ 105,328
Jun 12, 1 AM $ 0.0164
-0.61%
$ 3.28 million $ 105,019
Jun 12, 12 AM $ 0.0165
+0.00%
$ 3.3 million $ 107,443
Jun 11, 11 PM $ 0.0165
+0.43%
$ 3.3 million $ 107,529
Jun 11, 10 PM $ 0.0164
+0.61%
$ 3.28 million $ 106,549
Jun 11, 9 PM $ 0.0163
-0.24%
$ 3.26 million $ 105,698
Jun 11, 8 PM $ 0.0163
+0.12%
$ 3.27 million $ 106,967
Jun 11, 7 PM $ 0.0163
-0.85%
$ 3.26 million $ 106,924
Jun 11, 6 PM $ 0.0164
-0.30%
$ 3.29 million $ 107,514
Jun 11, 5 PM $ 0.0165
+0.00%
$ 3.3 million $ 109,363
Jun 11, 4 PM $ 0.0165
+0.67%
$ 3.3 million $ 107,781
Jun 11, 3 PM $ 0.0164
-0.36%
$ 3.28 million $ 106,852
Jun 11, 2 PM $ 0.0165
-0.06%
$ 3.29 million $ 106,727
Jun 11, 1 PM $ 0.0165
-0.12%
$ 3.29 million $ 106,011
Jun 11, 12 PM $ 0.0165
+0.06%
$ 3.3 million $ 107,341
Jun 11, 11 AM $ 0.0165
+0.67%
$ 3.29 million $ 106,532
Jun 11, 10 AM $ 0.0163
+0.18%
$ 3.27 million $ 105,718
Jun 11, 9 AM $ 0.0163
-0.49%
$ 3.27 million $ 104,162
Jun 11, 8 AM $ 0.0164
-0.36%
$ 3.28 million $ 104,384
Jun 11, 7 AM $ 0.0165
+0.43%
$ 3.3 million $ 105,736
Jun 11, 6 AM $ 0.0164
-0.24%
$ 3.28 million $ 106,197
Jun 11, 5 AM $ 0.0164
+0.00%
$ 3.28 million $ 106,533
Jun 11, 4 AM $ 0.0164
-0.12%
$ 3.28 million $ 106,818
Jun 11, 3 AM $ 0.0164
+0.12%
$ 3.28 million $ 107,029
Jun 11, 2 AM $ 0.0164
-0.24%
$ 3.27 million $ 107,577
Jun 11, 1 AM $ 0.0164
-0.06%
$ 3.28 million $ 109,001
Jun 11, 12 AM $ 0.0164
-0.36%
$ 3.29 million $ 108,857
Jun 10, 11 PM $ 0.0165
+0.18%
$ 3.29 million $ 109,371
Jun 10, 10 PM $ 0.0164
+0.74%
$ 3.29 million $ 109,007