OWL project Historical Data

OWL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.065
+1.56%
$ 13 million $ 46,217
Nov 27, 11 AM $ 0.065
+3.17%
$ 13 million $ 45,466
Nov 27, 10 AM $ 0.062
-4.62%
$ 12.4 million $ 45,058
Nov 27, 9 AM $ 0.065
+4.84%
$ 13 million $ 46,628
Nov 27, 8 AM $ 0.062
-4.62%
$ 12.4 million $ 44,475
Nov 27, 7 AM $ 0.063
+0.00%
$ 12.6 million $ 46,428
Nov 27, 6 AM $ 0.065
+1.56%
$ 13 million $ 45,480
Nov 27, 5 AM $ 0.065
+4.84%
$ 13 million $ 46,769
Nov 27, 4 AM $ 0.062
+0.00%
$ 12.4 million $ 45,258
Nov 27, 3 AM $ 0.062
+0.00%
$ 12.4 million $ 45,349
Nov 27, 2 AM $ 0.062
+0.00%
$ 12.4 million $ 45,924
Nov 27, 1 AM $ 0.064
+3.23%
$ 12.8 million $ 46,182
Nov 27, 12 AM $ 0.063
+1.61%
$ 12.6 million $ 45,659
Nov 26, 11 PM $ 0.062
-4.62%
$ 12.4 million $ 45,649
Nov 26, 10 PM $ 0.065
+0.00%
$ 13 million $ 48,040
Nov 26, 9 PM $ 0.063
+0.00%
$ 12.6 million $ 48,028
Nov 26, 8 PM $ 0.064
-1.54%
$ 12.8 million $ 46,252
Nov 26, 7 PM $ 0.064
-1.54%
$ 12.4 million $ 48,171
Nov 26, 6 PM $ 0.065
+1.56%
$ 13 million $ 48,733
Nov 26, 5 PM $ 0.065
+0.00%
$ 13 million $ 48,541
Nov 26, 4 PM $ 0.064
+1.59%
$ 12.8 million $ 49,306
Nov 26, 3 PM $ 0.065
+4.84%
$ 13 million $ 47,584
Nov 26, 2 PM $ 0.063
+1.61%
$ 12.6 million $ 46,868
Nov 26, 1 PM $ 0.063
+0.00%
$ 13 million $ 46,695
Nov 26, 12 PM $ 0.063
-1.56%
$ 12.6 million $ 47,131
Nov 26, 11 AM $ 0.065
+1.56%
$ 13 million $ 47,725
Nov 26, 10 AM $ 0.062
-1.59%
$ 12.4 million $ 47,345
Nov 26, 9 AM $ 0.062
-4.62%
$ 12.4 million $ 47,177
Nov 26, 8 AM $ 0.065
+3.17%
$ 13 million $ 48,913
Nov 26, 7 AM $ 0.065
+3.17%
$ 13 million $ 46,312
Nov 26, 6 AM $ 0.062
-3.12%
$ 12.4 million $ 46,239
Nov 26, 5 AM $ 0.065
+1.56%
$ 12.8 million $ 46,888
Nov 26, 4 AM $ 0.065
+0.00%
$ 13 million $ 47,084
Nov 26, 3 AM $ 0.064
+3.23%
$ 12.8 million $ 47,890
Nov 26, 2 AM $ 0.064
+0.00%
$ 12.8 million $ 45,185
Nov 26, 1 AM $ 0.063
+0.00%
$ 12.6 million $ 46,156
Nov 26, 12 AM $ 0.064
-1.54%
$ 13 million $ 45,707
Nov 25, 11 PM $ 0.065
+0.00%
$ 13 million $ 46,981
Nov 25, 10 PM $ 0.064
+0.00%
$ 12.6 million $ 46,795
Nov 25, 9 PM $ 0.062
-1.59%
$ 12.4 million $ 46,252
Nov 25, 8 PM $ 0.063
-1.56%
$ 12.6 million $ 45,471
Nov 25, 7 PM $ 0.065
+3.17%
$ 13 million $ 46,205
Nov 25, 6 PM $ 0.065
+4.84%
$ 13 million $ 44,633
Nov 25, 5 PM $ 0.064
+1.59%
$ 12.8 million $ 43,668
Nov 25, 4 PM $ 0.062
+0.00%
$ 12.4 million $ 44,449
Nov 25, 3 PM $ 0.064
+3.23%
$ 12.4 million $ 43,300
Nov 25, 2 PM $ 0.062
+0.00%
$ 12.4 million $ 43,253
Nov 25, 1 PM $ 0.063
+0.00%
$ 12.6 million $ 42,280
Nov 25, 12 PM $ 0.065
+4.84%
$ 13 million $ 43,184
Nov 25, 11 AM $ 0.062
-4.62%
$ 12.4 million $ 42,307