OWL project Historical Data

OWL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0187
+0.70%
$ 3.74 million $ 28,186
Mar 2, 9 AM $ 0.0186
+0.38%
$ 3.72 million $ 27,960
Mar 2, 8 AM $ 0.0185
-0.16%
$ 3.71 million $ 27,842
Mar 2, 7 AM $ 0.0185
+0.38%
$ 3.71 million $ 27,778
Mar 2, 6 AM $ 0.0185
-0.43%
$ 3.69 million $ 27,578
Mar 2, 5 AM $ 0.0186
+0.54%
$ 3.71 million $ 27,727
Mar 2, 4 AM $ 0.0184
-0.11%
$ 3.69 million $ 28,300
Mar 2, 3 AM $ 0.0185
-0.70%
$ 3.69 million $ 28,354
Mar 2, 2 AM $ 0.0186
-0.21%
$ 3.72 million $ 28,544
Mar 2, 1 AM $ 0.0186
-0.48%
$ 3.72 million $ 28,605
Mar 2, 12 AM $ 0.0187
-0.21%
$ 3.74 million $ 28,813
Mar 1, 11 PM $ 0.0187
+0.54%
$ 3.75 million $ 28,905
Mar 1, 10 PM $ 0.0187
+0.48%
$ 3.73 million $ 28,775
Mar 1, 9 PM $ 0.0186
-0.32%
$ 3.71 million $ 28,690
Mar 1, 8 PM $ 0.0186
+0.00%
$ 3.72 million $ 28,714
Mar 1, 7 PM $ 0.0186
+0.00%
$ 3.71 million $ 28,516
Mar 1, 6 PM $ 0.0186
-0.11%
$ 3.71 million $ 28,528
Mar 1, 5 PM $ 0.0186
-0.37%
$ 3.73 million $ 28,633
Mar 1, 4 PM $ 0.0187
-0.43%
$ 3.74 million $ 28,823
Mar 1, 3 PM $ 0.0188
-0.05%
$ 3.75 million $ 29,506
Mar 1, 2 PM $ 0.0187
-0.16%
$ 3.75 million $ 29,580
Mar 1, 1 PM $ 0.0188
+0.21%
$ 3.75 million $ 29,976
Mar 1, 12 PM $ 0.0187
+0.11%
$ 3.75 million $ 30,454
Mar 1, 11 AM $ 0.0187
+0.05%
$ 3.75 million $ 30,489
Mar 1, 10 AM $ 0.0187
+0.21%
$ 3.75 million $ 30,478
Mar 1, 9 AM $ 0.0187
+0.11%
$ 3.74 million $ 30,512
Mar 1, 8 AM $ 0.0187
-0.27%
$ 3.73 million $ 30,510
Mar 1, 7 AM $ 0.0187
+0.00%
$ 3.75 million $ 30,813
Mar 1, 6 AM $ 0.0187
+0.21%
$ 3.75 million $ 30,782
Mar 1, 5 AM $ 0.0187
+0.38%
$ 3.74 million $ 30,648
Mar 1, 4 AM $ 0.0186
+0.65%
$ 3.72 million $ 30,350
Mar 1, 3 AM $ 0.0185
+0.43%
$ 3.7 million $ 30,138
Mar 1, 2 AM $ 0.0184
-0.59%
$ 3.68 million $ 30,144
Mar 1, 1 AM $ 0.0185
-0.05%
$ 3.71 million $ 29,975
Mar 1, 12 AM $ 0.0185
+0.11%
$ 3.71 million $ 29,370
Feb 28, 11 PM $ 0.0185
-0.16%
$ 3.7 million $ 28,857
Feb 28, 10 PM $ 0.0186
-0.75%
$ 3.71 million $ 28,864
Feb 28, 9 PM $ 0.0187
-0.21%
$ 3.74 million $ 29,159
Feb 28, 8 PM $ 0.0187
+0.48%
$ 3.74 million $ 29,315
Feb 28, 7 PM $ 0.0186
-0.16%
$ 3.72 million $ 29,089
Feb 28, 6 PM $ 0.0186
-0.43%
$ 3.72 million $ 29,029
Feb 28, 5 PM $ 0.0187
+0.38%
$ 3.74 million $ 29,104
Feb 28, 4 PM $ 0.0186
-0.05%
$ 3.72 million $ 29,078
Feb 28, 3 PM $ 0.0186
-0.21%
$ 3.73 million $ 29,063
Feb 28, 2 PM $ 0.0187
+0.27%
$ 3.74 million $ 29,260
Feb 28, 1 PM $ 0.0186
+0.32%
$ 3.72 million $ 29,202
Feb 28, 12 PM $ 0.0186
+0.00%
$ 3.71 million $ 28,966
Feb 28, 11 AM $ 0.0185
+0.11%
$ 3.71 million $ 29,130
Feb 28, 10 AM $ 0.0185
+0.27%
$ 3.71 million $ 29,176
Feb 28, 9 AM $ 0.0185
-0.16%
$ 3.7 million $ 29,220