OWL project Historical Data

OWL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.062
-4.62%
$ 12.4 million $ 42,307
Nov 25, 10 AM $ 0.065
+1.56%
$ 12.6 million $ 44,235
Nov 25, 9 AM $ 0.062
-4.62%
$ 12.6 million $ 43,463
Nov 25, 8 AM $ 0.063
-3.08%
$ 12.6 million $ 43,909
Nov 25, 7 AM $ 0.065
+3.17%
$ 13 million $ 45,415
Nov 25, 6 AM $ 0.063
-3.08%
$ 12.6 million $ 43,720
Nov 25, 5 AM $ 0.064
+0.00%
$ 12.4 million $ 44,891
Nov 25, 4 AM $ 0.064
+1.59%
$ 12.8 million $ 43,615
Nov 25, 3 AM $ 0.065
+4.84%
$ 13 million $ 43,513
Nov 25, 2 AM $ 0.062
-4.62%
$ 12.4 million $ 43,942
Nov 25, 1 AM $ 0.065
+3.17%
$ 13 million $ 46,315
Nov 25, 12 AM $ 0.063
+1.61%
$ 12.6 million $ 44,965
Nov 24, 11 PM $ 0.062
-4.62%
$ 12.4 million $ 44,192
Nov 24, 10 PM $ 0.065
+4.84%
$ 13 million $ 46,378
Nov 24, 9 PM $ 0.063
+1.61%
$ 12.6 million $ 43,993
Nov 24, 8 PM $ 0.063
+1.61%
$ 12.6 million $ 43,675
Nov 24, 7 PM $ 0.063
+1.61%
$ 12.6 million $ 42,763
Nov 24, 6 PM $ 0.063
-1.56%
$ 12.6 million $ 42,834
Nov 24, 5 PM $ 0.063
-3.08%
$ 12.6 million $ 43,266
Nov 24, 4 PM $ 0.065
+3.17%
$ 12.8 million $ 44,675
Nov 24, 3 PM $ 0.062
+0.00%
$ 12.4 million $ 43,712
Nov 24, 2 PM $ 0.063
+1.61%
$ 12.6 million $ 43,261
Nov 24, 1 PM $ 0.062
+0.00%
$ 12.8 million $ 44,343
Nov 24, 12 PM $ 0.063
+0.00%
$ 12.6 million $ 43,785
Nov 24, 11 AM $ 0.065
+0.00%
$ 13 million $ 45,487
Nov 24, 10 AM $ 0.065
+4.84%
$ 13 million $ 46,728
Nov 24, 9 AM $ 0.063
+1.61%
$ 12.6 million $ 44,159
Nov 24, 8 AM $ 0.062
+0.00%
$ 12.4 million $ 44,016
Nov 24, 7 AM $ 0.062
-3.12%
$ 12.4 million $ 44,048
Nov 24, 6 AM $ 0.062
+0.00%
$ 12.4 million $ 45,021
Nov 24, 5 AM $ 0.064
+3.23%
$ 12.8 million $ 43,267
Nov 24, 4 AM $ 0.062
-3.12%
$ 12.4 million $ 43,566
Nov 24, 3 AM $ 0.062
+0.00%
$ 12.4 million $ 44,699
Nov 24, 2 AM $ 0.063
-3.08%
$ 12.6 million $ 42,695
Nov 24, 1 AM $ 0.065
+0.00%
$ 13 million $ 45,830
Nov 24, 12 AM $ 0.063
+0.00%
$ 12.6 million $ 45,504
Nov 23, 11 PM $ 0.065
+4.84%
$ 13 million $ 44,701
Nov 23, 10 PM $ 0.063
+0.00%
$ 12.6 million $ 43,339
Nov 23, 9 PM $ 0.064
+3.23%
$ 12.8 million $ 44,013
Nov 23, 8 PM $ 0.064
+0.00%
$ 12.8 million $ 43,157
Nov 23, 7 PM $ 0.062
+0.00%
$ 12.8 million $ 45,240
Nov 23, 6 PM $ 0.062
+0.00%
$ 12.4 million $ 43,025
Nov 23, 5 PM $ 0.064
+0.00%
$ 12.8 million $ 42,877
Nov 23, 4 PM $ 0.065
+3.17%
$ 13 million $ 44,274
Nov 23, 3 PM $ 0.062
-4.62%
$ 12.4 million $ 43,441
Nov 23, 2 PM $ 0.063
-3.08%
$ 12.6 million $ 44,802
Nov 23, 1 PM $ 0.064
-1.54%
$ 12.8 million $ 44,004
Nov 23, 12 PM $ 0.065
+3.17%
$ 13 million $ 44,307
Nov 23, 11 AM $ 0.062
-3.12%
$ 12.4 million $ 42,900
Nov 23, 10 AM $ 0.064
+3.23%
$ 12.8 million $ 42,890