OWL project Historical Data

OWL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.064
+3.23%
$ 12.8 million $ 42,890
Nov 23, 9 AM $ 0.064
+0.00%
$ 12.8 million $ 42,367
Nov 23, 8 AM $ 0.065
+0.00%
$ 13 million $ 44,450
Nov 23, 7 AM $ 0.064
+3.23%
$ 12.8 million $ 44,965
Nov 23, 6 AM $ 0.064
-1.54%
$ 12.8 million $ 43,906
Nov 23, 5 AM $ 0.065
+3.17%
$ 13 million $ 47,257
Nov 23, 4 AM $ 0.064
+1.59%
$ 12.8 million $ 45,310
Nov 23, 3 AM $ 0.065
+0.00%
$ 13 million $ 45,277
Nov 23, 2 AM $ 0.064
-1.54%
$ 12.8 million $ 47,113
Nov 23, 1 AM $ 0.065
+3.17%
$ 12.6 million $ 46,227
Nov 23, 12 AM $ 0.062
-4.62%
$ 12.4 million $ 45,561
Nov 22, 11 PM $ 0.063
+1.61%
$ 12.4 million $ 46,559
Nov 22, 10 PM $ 0.062
-1.59%
$ 12.4 million $ 46,343
Nov 22, 9 PM $ 0.065
+4.84%
$ 13 million $ 47,006
Nov 22, 8 PM $ 0.063
-3.08%
$ 12.6 million $ 46,598
Nov 22, 7 PM $ 0.064
+0.00%
$ 12.8 million $ 48,743
Nov 22, 6 PM $ 0.062
+0.00%
$ 12.4 million $ 49,147
Nov 22, 5 PM $ 0.063
+0.00%
$ 12.6 million $ 48,443
Nov 22, 4 PM $ 0.064
+3.23%
$ 12.8 million $ 48,404
Nov 22, 3 PM $ 0.063
-1.56%
$ 12.6 million $ 47,843
Nov 22, 2 PM $ 0.065
+1.56%
$ 13 million $ 49,317
Nov 22, 1 PM $ 0.065
+0.00%
$ 13 million $ 50,205
Nov 22, 12 PM $ 0.064
-1.54%
$ 12.8 million $ 50,971
Nov 22, 11 AM $ 0.064
-1.54%
$ 12.8 million $ 51,729
Nov 22, 10 AM $ 0.065
+4.84%
$ 13 million $ 52,800
Nov 22, 9 AM $ 0.062
-4.62%
$ 12.4 million $ 50,581
Nov 22, 8 AM $ 0.065
-2.99%
$ 13 million $ 53,128
Nov 22, 7 AM $ 0.065
+0.00%
$ 13 million $ 55,916
Nov 22, 6 AM $ 0.063
-4.55%
$ 12.6 million $ 54,159
Nov 22, 5 AM $ 0.068
+6.25%
$ 13.6 million $ 55,653
Nov 22, 4 AM $ 0.066
+4.76%
$ 13.2 million $ 53,966
Nov 22, 3 AM $ 0.062
-6.06%
$ 12.4 million $ 53,426
Nov 22, 2 AM $ 0.063
-7.35%
$ 12.6 million $ 55,395
Nov 22, 1 AM $ 0.068
+7.94%
$ 13.6 million $ 58,366
Nov 22, 12 AM $ 0.064
-5.88%
$ 13.2 million $ 53,933
Nov 21, 11 PM $ 0.068
+4.62%
$ 13.6 million $ 59,367
Nov 21, 10 PM $ 0.063
-1.56%
$ 12.6 million $ 56,217
Nov 21, 9 PM $ 0.067
+1.52%
$ 13.4 million $ 56,322
Nov 21, 7 PM $ 0.068
+0.00%
$ 13.6 million $ 56,294
Nov 21, 6 PM $ 0.068
+9.68%
$ 13.6 million $ 58,000
Nov 21, 5 PM $ 0.065
+6.56%
$ 13 million $ 53,783
Nov 21, 4 PM $ 0.061
+0.00%
$ 12.2 million $ 52,342
Nov 21, 3 PM $ 0.061
-10.29%
$ 12.4 million $ 52,584
Nov 21, 2 PM $ 0.067
+1.52%
$ 13 million $ 58,933
Nov 21, 1 PM $ 0.063
+1.61%
$ 12.6 million $ 56,587
Nov 21, 12 PM $ 0.062
-3.12%
$ 12.4 million $ 53,676
Nov 21, 11 AM $ 0.067
+0.00%
$ 13.4 million $ 55,579
Nov 21, 10 AM $ 0.065
+0.00%
$ 13.6 million $ 56,713
Nov 21, 9 AM $ 0.063
-3.08%
$ 13.2 million $ 54,990
Nov 21, 8 AM $ 0.062
-6.06%
$ 12.4 million $ 53,670