OWL project Historical Data

OWL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0185
-0.16%
$ 3.7 million $ 29,220
Feb 28, 8 AM $ 0.0185
+0.11%
$ 3.7 million $ 29,442
Feb 28, 7 AM $ 0.0185
+0.38%
$ 3.7 million $ 28,759
Feb 28, 6 AM $ 0.0184
-0.86%
$ 3.68 million $ 28,579
Feb 28, 5 AM $ 0.0186
+0.54%
$ 3.72 million $ 28,925
Feb 28, 4 AM $ 0.0185
-0.22%
$ 3.69 million $ 28,912
Feb 28, 3 AM $ 0.0185
-0.38%
$ 3.7 million $ 28,701
Feb 28, 2 AM $ 0.0186
-0.38%
$ 3.71 million $ 27,899
Feb 28, 1 AM $ 0.0186
-0.59%
$ 3.73 million $ 27,896
Feb 28, 12 AM $ 0.0188
+0.05%
$ 3.75 million $ 28,578
Feb 27, 11 PM $ 0.0188
+0.54%
$ 3.75 million $ 28,752
Feb 27, 10 PM $ 0.0187
-0.32%
$ 3.73 million $ 28,677
Feb 27, 9 PM $ 0.0187
+0.16%
$ 3.75 million $ 28,706
Feb 27, 8 PM $ 0.0187
+1.03%
$ 3.74 million $ 28,696
Feb 27, 7 PM $ 0.0185
+0.27%
$ 3.7 million $ 28,334
Feb 27, 6 PM $ 0.0185
-0.32%
$ 3.69 million $ 28,127
Feb 27, 5 PM $ 0.0185
+0.49%
$ 3.7 million $ 28,317
Feb 27, 4 PM $ 0.0184
-0.54%
$ 3.68 million $ 28,142
Feb 27, 3 PM $ 0.0185
-0.38%
$ 3.7 million $ 28,372
Feb 27, 2 PM $ 0.0186
+0.22%
$ 3.72 million $ 28,469
Feb 27, 1 PM $ 0.0185
+0.05%
$ 3.7 million $ 28,254
Feb 27, 12 PM $ 0.0185
+0.38%
$ 3.7 million $ 28,347
Feb 27, 11 AM $ 0.0184
-0.16%
$ 3.68 million $ 28,063
Feb 27, 10 AM $ 0.0184
-0.43%
$ 3.69 million $ 28,116
Feb 27, 9 AM $ 0.0185
-0.48%
$ 3.7 million $ 27,927
Feb 27, 8 AM $ 0.0186
-0.43%
$ 3.72 million $ 27,784
Feb 27, 7 AM $ 0.0187
-0.32%
$ 3.74 million $ 28,526
Feb 27, 6 AM $ 0.0187
-0.16%
$ 3.75 million $ 28,681
Feb 27, 5 AM $ 0.0188
+0.70%
$ 3.75 million $ 28,546
Feb 27, 4 AM $ 0.0186
-0.32%
$ 3.73 million $ 27,983
Feb 27, 3 AM $ 0.0187
-0.27%
$ 3.75 million $ 28,285
Feb 27, 2 AM $ 0.0188
+0.05%
$ 3.76 million $ 29,296
Feb 27, 1 AM $ 0.0188
+0.16%
$ 3.76 million $ 29,750
Feb 27, 12 AM $ 0.0188
-0.05%
$ 3.75 million $ 29,875
Feb 26, 11 PM $ 0.0188
+0.81%
$ 3.76 million $ 30,139
Feb 26, 10 PM $ 0.0186
+0.21%
$ 3.73 million $ 30,026
Feb 26, 9 PM $ 0.0186
+0.00%
$ 3.72 million $ 29,863
Feb 26, 8 PM $ 0.0186
-0.59%
$ 3.72 million $ 29,837
Feb 26, 7 PM $ 0.0187
-0.48%
$ 3.74 million $ 30,117
Feb 26, 6 PM $ 0.0188
+0.97%
$ 3.76 million $ 30,464
Feb 26, 5 PM $ 0.0186
-0.21%
$ 3.72 million $ 30,369
Feb 26, 4 PM $ 0.0186
-0.16%
$ 3.73 million $ 30,469
Feb 26, 3 PM $ 0.0187
+0.32%
$ 3.74 million $ 30,579
Feb 26, 2 PM $ 0.0186
-0.05%
$ 3.72 million $ 30,475
Feb 26, 1 PM $ 0.0186
+0.38%
$ 3.72 million $ 30,554
Feb 26, 12 PM $ 0.0186
+0.11%
$ 3.71 million $ 30,454
Feb 26, 11 AM $ 0.0186
-0.32%
$ 3.71 million $ 30,499
Feb 26, 10 AM $ 0.0186
-0.85%
$ 3.72 million $ 30,602
Feb 26, 9 AM $ 0.0188
+0.81%
$ 3.76 million $ 31,074
Feb 26, 8 AM $ 0.0186
-0.11%
$ 3.72 million $ 30,804