OWL project Historical Data

OWL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.062
-6.06%
$ 12.4 million $ 53,670
Nov 21, 7 AM $ 0.064
+0.00%
$ 12.6 million $ 54,095
Nov 21, 6 AM $ 0.067
+9.84%
$ 13.4 million $ 53,104
Nov 21, 5 AM $ 0.065
+1.56%
$ 13 million $ 51,352
Nov 21, 4 AM $ 0.062
+0.00%
$ 12.4 million $ 51,874
Nov 21, 3 AM $ 0.064
-3.03%
$ 13 million $ 50,253
Nov 21, 2 AM $ 0.064
-1.54%
$ 12.8 million $ 53,788
Nov 21, 1 AM $ 0.066
+3.13%
$ 13.2 million $ 52,960
Nov 21, 12 AM $ 0.062
-1.59%
$ 12.4 million $ 51,866
Nov 20, 11 PM $ 0.062
+1.64%
$ 12.8 million $ 50,567
Nov 20, 10 PM $ 0.065
+4.84%
$ 13 million $ 50,104
Nov 20, 9 PM $ 0.064
-3.03%
$ 13.2 million $ 49,002
Nov 20, 8 PM $ 0.068
+3.03%
$ 13.6 million $ 53,057
Nov 20, 7 PM $ 0.066
-2.94%
$ 13.6 million $ 53,710
Nov 20, 6 PM $ 0.068
+9.68%
$ 13.6 million $ 54,829
Nov 20, 5 PM $ 0.061
-6.15%
$ 12.2 million $ 49,731
Nov 20, 4 PM $ 0.063
+3.28%
$ 12.6 million $ 51,695
Nov 20, 3 PM $ 0.065
+0.00%
$ 13 million $ 50,326
Nov 20, 2 PM $ 0.066
-2.94%
$ 13.2 million $ 51,934
Nov 20, 1 PM $ 0.068
+4.62%
$ 13.6 million $ 53,073
Nov 20, 12 PM $ 0.067
-1.47%
$ 13.4 million $ 50,528
Nov 20, 11 AM $ 0.067
+1.52%
$ 13.4 million $ 53,733
Nov 20, 10 AM $ 0.064
-4.48%
$ 12.8 million $ 52,161
Nov 20, 9 AM $ 0.063
-4.55%
$ 12.6 million $ 49,981
Nov 20, 8 AM $ 0.064
-1.54%
$ 12.8 million $ 49,920
Nov 20, 7 AM $ 0.066
+0.00%
$ 13.2 million $ 49,271
Nov 20, 6 AM $ 0.068
+3.03%
$ 13.6 million $ 50,017
Nov 20, 5 AM $ 0.066
+1.54%
$ 13.2 million $ 49,270
Nov 20, 4 AM $ 0.063
-7.35%
$ 12.6 million $ 48,522
Nov 20, 3 AM $ 0.068
+3.03%
$ 13.6 million $ 51,203
Nov 20, 2 AM $ 0.068
+3.03%
$ 13.6 million $ 49,155
Nov 20, 1 AM $ 0.064
-5.88%
$ 12.8 million $ 49,413
Nov 20, 12 AM $ 0.068
+3.03%
$ 13.6 million $ 50,774
Nov 19, 11 PM $ 0.064
+0.00%
$ 13 million $ 48,372
Nov 19, 10 PM $ 0.066
+3.13%
$ 13.2 million $ 46,820
Nov 19, 9 PM $ 0.064
+0.00%
$ 12.8 million $ 47,106
Nov 19, 8 PM $ 0.065
+1.56%
$ 13 million $ 46,151
Nov 19, 7 PM $ 0.068
+3.03%
$ 13.6 million $ 47,947
Nov 19, 6 PM $ 0.068
+1.49%
$ 13.6 million $ 48,382
Nov 19, 5 PM $ 0.064
-5.88%
$ 12.8 million $ 48,378
Nov 19, 4 PM $ 0.068
+1.49%
$ 13.6 million $ 50,110
Nov 19, 3 PM $ 0.065
-2.99%
$ 13 million $ 48,986
Nov 19, 2 PM $ 0.066
+1.54%
$ 12.8 million $ 47,900
Nov 19, 1 PM $ 0.067
-1.47%
$ 13 million $ 46,597
Nov 19, 12 PM $ 0.067
+3.08%
$ 13.4 million $ 48,743
Nov 19, 11 AM $ 0.066
+0.00%
$ 13.2 million $ 45,396
Nov 19, 10 AM $ 0.064
-3.03%
$ 12.8 million $ 45,952
Nov 19, 9 AM $ 0.068
+6.25%
$ 13.6 million $ 46,988
Nov 19, 8 AM $ 0.064
-4.48%
$ 13.2 million $ 46,298
Nov 19, 7 AM $ 0.068
+4.62%
$ 13.6 million $ 48,376