OWL project Historical Data

OWL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0188
+0.81%
$ 3.76 million $ 31,074
Feb 26, 8 AM $ 0.0186
-0.11%
$ 3.72 million $ 30,804
Feb 26, 7 AM $ 0.0186
-0.91%
$ 3.72 million $ 30,685
Feb 26, 6 AM $ 0.0188
+0.48%
$ 3.75 million $ 30,637
Feb 26, 5 AM $ 0.0187
-0.43%
$ 3.74 million $ 30,676
Feb 26, 4 AM $ 0.0188
+0.16%
$ 3.76 million $ 30,991
Feb 26, 3 AM $ 0.0187
+0.48%
$ 3.75 million $ 31,215
Feb 26, 2 AM $ 0.0186
+0.22%
$ 3.72 million $ 30,679
Feb 26, 1 AM $ 0.0186
+0.05%
$ 3.71 million $ 30,419
Feb 26, 12 AM $ 0.0186
+0.00%
$ 3.71 million $ 29,784
Feb 25, 11 PM $ 0.0186
-0.48%
$ 3.72 million $ 29,326
Feb 25, 10 PM $ 0.0187
-0.37%
$ 3.73 million $ 29,003
Feb 25, 9 PM $ 0.0187
-0.32%
$ 3.74 million $ 29,221
Feb 25, 8 PM $ 0.0188
+0.27%
$ 3.75 million $ 29,311
Feb 25, 7 PM $ 0.0187
+0.54%
$ 3.74 million $ 29,327
Feb 25, 6 PM $ 0.0186
+0.05%
$ 3.72 million $ 28,922
Feb 25, 5 PM $ 0.0186
+0.16%
$ 3.71 million $ 28,606
Feb 25, 4 PM $ 0.0185
-0.64%
$ 3.71 million $ 28,155
Feb 25, 3 PM $ 0.0186
+0.32%
$ 3.73 million $ 28,188
Feb 25, 2 PM $ 0.0186
+0.27%
$ 3.71 million $ 27,707
Feb 25, 1 PM $ 0.0185
-0.54%
$ 3.7 million $ 27,420
Feb 25, 12 PM $ 0.0186
+0.16%
$ 3.72 million $ 27,296
Feb 25, 11 AM $ 0.0186
-0.27%
$ 3.71 million $ 26,984
Feb 25, 10 AM $ 0.0186
+0.43%
$ 3.72 million $ 26,716
Feb 25, 9 AM $ 0.0186
-0.43%
$ 3.72 million $ 26,295
Feb 25, 8 AM $ 0.0186
-0.43%
$ 3.73 million $ 26,214
Feb 25, 7 AM $ 0.0187
-0.05%
$ 3.75 million $ 26,313
Feb 25, 6 AM $ 0.0188
+0.05%
$ 3.75 million $ 26,646
Feb 25, 5 AM $ 0.0187
+0.38%
$ 3.75 million $ 26,219
Feb 25, 4 AM $ 0.0186
+1.19%
$ 3.73 million $ 26,217
Feb 25, 3 AM $ 0.0184
-0.49%
$ 3.69 million $ 25,465
Feb 25, 2 AM $ 0.0185
-0.11%
$ 3.71 million $ 25,657
Feb 25, 1 AM $ 0.0185
-0.05%
$ 3.71 million $ 25,530
Feb 25, 12 AM $ 0.0185
-0.11%
$ 3.71 million $ 26,210
Feb 24, 11 PM $ 0.0186
+0.43%
$ 3.71 million $ 26,678
Feb 24, 10 PM $ 0.0185
-0.32%
$ 3.69 million $ 26,900
Feb 24, 9 PM $ 0.0185
+0.16%
$ 3.71 million $ 26,776
Feb 24, 8 PM $ 0.0185
+0.43%
$ 3.71 million $ 26,621
Feb 24, 7 PM $ 0.0185
-0.32%
$ 3.69 million $ 26,301
Feb 24, 6 PM $ 0.0185
+0.54%
$ 3.71 million $ 26,424
Feb 24, 5 PM $ 0.0185
-0.32%
$ 3.69 million $ 26,240
Feb 24, 4 PM $ 0.0185
-0.05%
$ 3.7 million $ 26,304
Feb 24, 3 PM $ 0.0186
+0.11%
$ 3.71 million $ 26,247
Feb 24, 2 PM $ 0.0186
+0.22%
$ 3.71 million $ 26,500
Feb 24, 1 PM $ 0.0185
+0.16%
$ 3.7 million $ 26,773
Feb 24, 12 PM $ 0.0185
+0.11%
$ 3.69 million $ 26,639
Feb 24, 11 AM $ 0.0185
+0.22%
$ 3.69 million $ 26,500
Feb 24, 10 AM $ 0.0184
-0.05%
$ 3.68 million $ 26,710
Feb 24, 9 AM $ 0.0184
-0.16%
$ 3.69 million $ 26,934
Feb 24, 8 AM $ 0.0185
+0.27%
$ 3.69 million $ 26,981