OWL project Historical Data

OWL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.067
-1.47%
$ 13.6 million $ 47,092
Nov 19, 5 AM $ 0.067
+3.08%
$ 13.4 million $ 49,319
Nov 19, 4 AM $ 0.064
+0.00%
$ 12.8 million $ 47,522
Nov 19, 3 AM $ 0.064
-4.48%
$ 12.8 million $ 46,924
Nov 19, 2 AM $ 0.066
+0.00%
$ 13.2 million $ 48,200
Nov 19, 1 AM $ 0.067
+1.52%
$ 13.4 million $ 47,389
Nov 19, 12 AM $ 0.068
+4.62%
$ 13.4 million $ 48,223
Nov 18, 11 PM $ 0.066
+1.54%
$ 13.2 million $ 48,032
Nov 18, 10 PM $ 0.068
+3.03%
$ 13.6 million $ 49,046
Nov 18, 9 PM $ 0.064
-5.88%
$ 12.8 million $ 49,269
Nov 18, 8 PM $ 0.068
+4.62%
$ 13.6 million $ 51,457
Nov 18, 7 PM $ 0.066
+1.54%
$ 12.8 million $ 49,387
Nov 18, 6 PM $ 0.066
+0.00%
$ 13.2 million $ 49,008
Nov 18, 5 PM $ 0.064
+0.00%
$ 12.8 million $ 50,620
Nov 18, 4 PM $ 0.065
-4.41%
$ 13 million $ 48,771
Nov 18, 3 PM $ 0.066
+3.13%
$ 13.2 million $ 51,971
Nov 18, 2 PM $ 0.064
+0.00%
$ 12.8 million $ 49,487
Nov 18, 1 PM $ 0.064
-4.48%
$ 12.8 million $ 50,066
Nov 18, 12 PM $ 0.065
+1.56%
$ 13 million $ 51,306
Nov 18, 11 AM $ 0.064
-4.48%
$ 12.8 million $ 49,757
Nov 18, 10 AM $ 0.065
-2.99%
$ 13 million $ 52,349
Nov 18, 9 AM $ 0.066
+1.54%
$ 13.2 million $ 52,131
Nov 18, 8 AM $ 0.068
+4.62%
$ 13.6 million $ 50,223
Nov 18, 7 AM $ 0.068
+0.00%
$ 13.6 million $ 50,268
Nov 18, 6 AM $ 0.068
+1.49%
$ 13.6 million $ 52,164
Nov 18, 5 AM $ 0.066
-2.94%
$ 12.8 million $ 50,768
Nov 18, 4 AM $ 0.067
+3.08%
$ 13.4 million $ 50,269
Nov 18, 3 AM $ 0.068
+1.49%
$ 13.6 million $ 48,083
Nov 18, 2 AM $ 0.068
+0.00%
$ 13.6 million $ 49,314
Nov 18, 1 AM $ 0.068
+1.49%
$ 13.6 million $ 49,866
Nov 18, 12 AM $ 0.067
+3.08%
$ 13.4 million $ 48,224
Nov 17, 11 PM $ 0.065
+1.56%
$ 12.8 million $ 47,068
Nov 17, 10 PM $ 0.064
+0.00%
$ 12.8 million $ 45,076
Nov 17, 9 PM $ 0.064
-5.88%
$ 12.8 million $ 44,532
Nov 17, 8 PM $ 0.066
+1.54%
$ 13.2 million $ 46,718
Nov 17, 7 PM $ 0.064
-4.48%
$ 12.8 million $ 43,886
Nov 17, 6 PM $ 0.068
+6.25%
$ 13.4 million $ 45,312
Nov 17, 5 PM $ 0.066
+3.13%
$ 13.2 million $ 43,443
Nov 17, 4 PM $ 0.064
-3.03%
$ 13.2 million $ 42,993
Nov 17, 3 PM $ 0.068
+3.03%
$ 13.6 million $ 43,717
Nov 17, 2 PM $ 0.066
+3.13%
$ 13.2 million $ 44,227
Nov 17, 1 PM $ 0.064
-1.54%
$ 12.8 million $ 42,404
Nov 17, 12 PM $ 0.065
-2.99%
$ 13 million $ 44,597
Nov 17, 11 AM $ 0.065
-2.99%
$ 13.4 million $ 44,744
Nov 17, 10 AM $ 0.068
+3.03%
$ 13.6 million $ 43,440
Nov 17, 9 AM $ 0.067
+3.08%
$ 13.4 million $ 42,536
Nov 17, 8 AM $ 0.066
+1.54%
$ 13.2 million $ 42,112
Nov 17, 7 AM $ 0.067
-1.47%
$ 13.4 million $ 41,478
Nov 17, 6 AM $ 0.068
+0.00%
$ 13.6 million $ 42,674
Nov 17, 5 AM $ 0.068
+0.00%
$ 13.6 million $ 42,491