OWL project Historical Data

OWL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.068
+0.00%
$ 13.6 million $ 42,491
Nov 17, 4 AM $ 0.068
+0.00%
$ 13.6 million $ 42,979
Nov 17, 3 AM $ 0.066
-1.49%
$ 13.2 million $ 42,918
Nov 17, 2 AM $ 0.068
+4.62%
$ 13.6 million $ 41,854
Nov 17, 1 AM $ 0.067
+0.00%
$ 13.4 million $ 40,518
Nov 17, 12 AM $ 0.065
-1.52%
$ 13.2 million $ 41,535
Nov 16, 11 PM $ 0.067
-1.47%
$ 13.4 million $ 40,227
Nov 16, 10 PM $ 0.068
+0.00%
$ 13.6 million $ 42,180
Nov 16, 9 PM $ 0.067
+3.08%
$ 13.4 million $ 42,494
Nov 16, 8 PM $ 0.065
+0.00%
$ 13 million $ 41,039
Nov 16, 7 PM $ 0.066
-1.49%
$ 13.2 million $ 40,768
Nov 16, 6 PM $ 0.067
+0.00%
$ 13.4 million $ 41,564
Nov 16, 5 PM $ 0.066
+1.54%
$ 13.2 million $ 41,016
Nov 16, 4 PM $ 0.066
+1.54%
$ 13.2 million $ 39,530
Nov 16, 3 PM $ 0.066
-1.49%
$ 13.2 million $ 39,647
Nov 16, 2 PM $ 0.067
-1.47%
$ 13.4 million $ 40,237
Nov 16, 1 PM $ 0.067
+1.52%
$ 13.4 million $ 40,460
Nov 16, 12 PM $ 0.068
+0.00%
$ 13.6 million $ 38,917
Nov 16, 11 AM $ 0.068
+0.00%
$ 13.6 million $ 40,661
Nov 16, 10 AM $ 0.068
+0.00%
$ 13.6 million $ 41,293
Nov 16, 9 AM $ 0.066
-1.49%
$ 13.2 million $ 41,385
Nov 16, 8 AM $ 0.065
+0.00%
$ 13 million $ 41,156
Nov 16, 7 AM $ 0.066
+1.54%
$ 13.2 million $ 40,388
Nov 16, 6 AM $ 0.065
+0.00%
$ 13 million $ 40,848
Nov 16, 5 AM $ 0.065
-2.99%
$ 13 million $ 40,812
Nov 16, 4 AM $ 0.068
+3.03%
$ 13.6 million $ 42,251
Nov 16, 3 AM $ 0.066
-2.94%
$ 13.2 million $ 41,450
Nov 16, 2 AM $ 0.068
+1.49%
$ 13.6 million $ 43,057
Nov 16, 1 AM $ 0.065
-1.52%
$ 13 million $ 41,926
Nov 16, 12 AM $ 0.068
+4.62%
$ 13.6 million $ 41,670
Nov 15, 11 PM $ 0.065
+0.00%
$ 13.2 million $ 41,488
Nov 15, 10 PM $ 0.065
+0.00%
$ 13 million $ 41,396
Nov 15, 9 PM $ 0.066
-1.49%
$ 13.2 million $ 41,368
Nov 15, 8 PM $ 0.067
+3.08%
$ 13.4 million $ 42,494
Nov 15, 7 PM $ 0.066
-2.94%
$ 13.2 million $ 41,139
Nov 15, 6 PM $ 0.068
+1.49%
$ 13.6 million $ 43,280
Nov 15, 5 PM $ 0.068
+4.62%
$ 13.6 million $ 42,254
Nov 15, 4 PM $ 0.066
+1.54%
$ 13.2 million $ 40,878
Nov 15, 3 PM $ 0.065
-1.52%
$ 13 million $ 41,091
Nov 15, 2 PM $ 0.065
-1.52%
$ 13 million $ 41,752
Nov 15, 1 PM $ 0.068
+3.03%
$ 13.6 million $ 42,175
Nov 15, 12 PM $ 0.068
+0.00%
$ 13.6 million $ 41,772
Nov 15, 11 AM $ 0.068
+4.62%
$ 13.6 million $ 43,355
Nov 15, 10 AM $ 0.066
-1.49%
$ 13.2 million $ 42,332
Nov 15, 9 AM $ 0.065
-4.41%
$ 13 million $ 43,479
Nov 15, 8 AM $ 0.066
-2.94%
$ 13.2 million $ 43,809
Nov 15, 7 AM $ 0.068
+0.00%
$ 13.6 million $ 43,871
Nov 15, 6 AM $ 0.067
+3.08%
$ 13.4 million $ 43,990
Nov 15, 5 AM $ 0.066
+1.54%
$ 13.2 million $ 42,580
Nov 15, 4 AM $ 0.067
-1.47%
$ 13.4 million $ 42,904