OWL project Historical Data

OWL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.019
-0.11%
$ 3.8 million $ 22,575
Feb 20, 4 AM $ 0.0191
-0.16%
$ 3.81 million $ 22,070
Feb 20, 3 AM $ 0.0191
+0.00%
$ 3.82 million $ 23,781
Feb 20, 2 AM $ 0.0191
+0.05%
$ 3.82 million $ 23,663
Feb 20, 1 AM $ 0.0191
+0.10%
$ 3.82 million $ 22,853
Feb 20, 12 AM $ 0.019
-0.21%
$ 3.81 million $ 23,347
Feb 19, 11 PM $ 0.0191
+0.26%
$ 3.82 million $ 23,773
Feb 19, 10 PM $ 0.0191
-0.10%
$ 3.81 million $ 24,389
Feb 19, 9 PM $ 0.0191
+0.00%
$ 3.81 million $ 26,656
Feb 19, 8 PM $ 0.0191
+0.00%
$ 3.81 million $ 28,820
Feb 19, 7 PM $ 0.0191
+0.00%
$ 3.81 million $ 30,977
Feb 19, 6 PM $ 0.0191
+0.00%
$ 3.81 million $ 33,500
Feb 19, 5 PM $ 0.0191
+0.00%
$ 3.81 million $ 35,825
Feb 19, 4 PM $ 0.0191
+0.00%
$ 3.81 million $ 38,264
Feb 19, 3 PM $ 0.0191
+0.00%
$ 3.81 million $ 40,674
Feb 19, 2 PM $ 0.0191
+0.00%
$ 3.81 million $ 42,902
Feb 19, 1 PM $ 0.0191
+0.00%
$ 3.81 million $ 45,016
Feb 19, 12 PM $ 0.0191
+0.00%
$ 3.81 million $ 47,042
Feb 19, 11 AM $ 0.0191
-0.05%
$ 3.81 million $ 48,773
Feb 19, 10 AM $ 0.0191
+0.00%
$ 3.82 million $ 50,709
Feb 19, 9 AM $ 0.0191
+0.10%
$ 3.82 million $ 50,927
Feb 19, 8 AM $ 0.0191
+0.00%
$ 3.82 million $ 50,986
Feb 19, 7 AM $ 0.0191
-0.10%
$ 3.82 million $ 49,235
Feb 19, 6 AM $ 0.0191
+0.00%
$ 3.82 million $ 49,598
Feb 19, 5 AM $ 0.0191
+0.05%
$ 3.82 million $ 50,487
Feb 19, 4 AM $ 0.0191
-0.10%
$ 3.82 million $ 51,440
Feb 19, 3 AM $ 0.0191
-0.05%
$ 3.82 million $ 51,785
Feb 19, 2 AM $ 0.0191
-0.10%
$ 3.83 million $ 53,398
Feb 19, 1 AM $ 0.0192
-0.10%
$ 3.83 million $ 55,101
Feb 19, 12 AM $ 0.0192
-0.93%
$ 3.83 million $ 55,262
Feb 18, 11 PM $ 0.0193
+0.00%
$ 3.87 million $ 56,391
Feb 18, 10 PM $ 0.0193
+0.00%
$ 3.87 million $ 56,615
Feb 18, 9 PM $ 0.0193
+0.10%
$ 3.86 million $ 56,483
Feb 18, 8 PM $ 0.0193
+0.05%
$ 3.86 million $ 56,352
Feb 18, 7 PM $ 0.0193
+0.10%
$ 3.86 million $ 56,534
Feb 18, 6 PM $ 0.0193
-0.16%
$ 3.86 million $ 56,260
Feb 18, 5 PM $ 0.0193
+0.21%
$ 3.87 million $ 56,304
Feb 18, 4 PM $ 0.0193
-0.36%
$ 3.85 million $ 56,271
Feb 18, 3 PM $ 0.0194
+0.21%
$ 3.87 million $ 56,261
Feb 18, 2 PM $ 0.0193
-0.26%
$ 3.87 million $ 56,436
Feb 18, 1 PM $ 0.0194
-0.05%
$ 3.87 million $ 57,084
Feb 18, 12 PM $ 0.0194
+0.41%
$ 3.88 million $ 57,749
Feb 18, 11 AM $ 0.0193
+0.00%
$ 3.86 million $ 56,993
Feb 18, 10 AM $ 0.0193
+0.10%
$ 3.85 million $ 56,868
Feb 18, 9 AM $ 0.0192
-0.41%
$ 3.85 million $ 56,640
Feb 18, 8 AM $ 0.0193
-0.31%
$ 3.86 million $ 56,526
Feb 18, 7 AM $ 0.0194
-0.05%
$ 3.88 million $ 59,076
Feb 18, 6 AM $ 0.0194
+0.26%
$ 3.88 million $ 59,077
Feb 18, 5 AM $ 0.0194
-0.21%
$ 3.87 million $ 58,915
Feb 18, 4 AM $ 0.0194
+0.15%
$ 3.89 million $ 58,896