OWL project Historical Data

OWL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.067
-1.47%
$ 13.4 million $ 42,904
Nov 15, 3 AM $ 0.068
+0.00%
$ 13.6 million $ 44,912
Nov 15, 2 AM $ 0.067
+0.00%
$ 13.4 million $ 44,662
Nov 15, 1 AM $ 0.068
+0.00%
$ 13.6 million $ 43,848
Nov 15, 12 AM $ 0.068
+0.00%
$ 13.6 million $ 44,560
Nov 14, 11 PM $ 0.066
-2.94%
$ 13 million $ 44,205
Nov 14, 10 PM $ 0.068
+4.62%
$ 13.6 million $ 44,264
Nov 14, 9 PM $ 0.066
+1.54%
$ 13.2 million $ 41,984
Nov 14, 8 PM $ 0.065
-1.52%
$ 13.2 million $ 41,893
Nov 14, 7 PM $ 0.068
+0.00%
$ 13.6 million $ 42,804
Nov 14, 6 PM $ 0.067
-1.47%
$ 13.4 million $ 44,521
Nov 14, 5 PM $ 0.066
-2.94%
$ 13.2 million $ 44,782
Nov 14, 4 PM $ 0.067
+0.00%
$ 13 million $ 44,909
Nov 14, 3 PM $ 0.066
+1.54%
$ 13.2 million $ 44,112
Nov 14, 2 PM $ 0.066
-2.94%
$ 13.2 million $ 42,795
Nov 14, 1 PM $ 0.066
+0.00%
$ 13.2 million $ 44,809
Nov 14, 12 PM $ 0.068
+1.49%
$ 13.6 million $ 43,842
Nov 14, 11 AM $ 0.066
+1.54%
$ 13.2 million $ 44,361
Nov 14, 10 AM $ 0.065
+0.00%
$ 13.2 million $ 42,576
Nov 14, 9 AM $ 0.065
-1.52%
$ 13 million $ 43,020
Nov 14, 8 AM $ 0.065
+0.00%
$ 13 million $ 44,045
Nov 14, 7 AM $ 0.066
+1.54%
$ 13.6 million $ 43,219
Nov 14, 6 AM $ 0.065
+0.00%
$ 13 million $ 43,252
Nov 14, 5 AM $ 0.067
-1.47%
$ 13.4 million $ 42,784
Nov 14, 4 AM $ 0.067
+1.52%
$ 13.4 million $ 45,109
Nov 14, 3 AM $ 0.065
-1.52%
$ 13.2 million $ 44,194
Nov 14, 2 AM $ 0.068
+3.03%
$ 13.6 million $ 44,534
Nov 14, 1 AM $ 0.065
+0.00%
$ 13 million $ 45,554
Nov 14, 12 AM $ 0.066
-2.94%
$ 13.2 million $ 45,611
Nov 13, 11 PM $ 0.068
+0.00%
$ 13.6 million $ 48,584
Nov 13, 10 PM $ 0.068
+0.00%
$ 13.6 million $ 49,462
Nov 13, 9 PM $ 0.066
-1.49%
$ 13.2 million $ 49,500
Nov 13, 8 PM $ 0.068
+3.03%
$ 13.6 million $ 47,869
Nov 13, 7 PM $ 0.065
-4.41%
$ 13 million $ 47,415
Nov 13, 6 PM $ 0.068
+4.62%
$ 13.4 million $ 48,319
Nov 13, 5 PM $ 0.066
+1.54%
$ 13.2 million $ 47,033
Nov 13, 4 PM $ 0.066
+1.54%
$ 13.6 million $ 47,788
Nov 13, 3 PM $ 0.065
-4.41%
$ 13 million $ 48,365
Nov 13, 2 PM $ 0.067
-1.47%
$ 13.4 million $ 51,073
Nov 13, 1 PM $ 0.066
+1.54%
$ 13.2 million $ 51,060
Nov 13, 12 PM $ 0.065
-4.41%
$ 13 million $ 49,593
Nov 13, 11 AM $ 0.068
+3.03%
$ 13.6 million $ 52,172
Nov 13, 10 AM $ 0.065
+0.00%
$ 13 million $ 50,726
Nov 13, 9 AM $ 0.065
+0.00%
$ 13 million $ 50,400
Nov 13, 8 AM $ 0.065
+0.00%
$ 13 million $ 51,091
Nov 13, 7 AM $ 0.068
+3.03%
$ 13.6 million $ 51,928
Nov 13, 6 AM $ 0.068
+4.62%
$ 13.6 million $ 52,248
Nov 13, 5 AM $ 0.068
+3.03%
$ 13.6 million $ 52,703
Nov 13, 4 AM $ 0.063
+0.00%
$ 12.6 million $ 51,003
Nov 13, 3 AM $ 0.063
-1.56%
$ 12.6 million $ 49,362