OWL project Historical Data

OWL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.063
-1.56%
$ 12.6 million $ 49,362
Nov 13, 2 AM $ 0.068
+1.49%
$ 13.6 million $ 51,756
Nov 13, 1 AM $ 0.064
+0.00%
$ 12.8 million $ 51,281
Nov 13, 12 AM $ 0.066
+3.13%
$ 13.2 million $ 49,524
Nov 12, 11 PM $ 0.064
-5.88%
$ 12.6 million $ 49,238
Nov 12, 10 PM $ 0.064
+1.59%
$ 12.8 million $ 50,814
Nov 12, 9 PM $ 0.063
+0.00%
$ 12.6 million $ 48,684
Nov 12, 8 PM $ 0.063
+0.00%
$ 12.8 million $ 49,922
Nov 12, 7 PM $ 0.065
-4.41%
$ 13 million $ 49,153
Nov 12, 6 PM $ 0.068
+7.94%
$ 13.6 million $ 54,912
Nov 12, 5 PM $ 0.065
-2.99%
$ 13 million $ 51,073
Nov 12, 4 PM $ 0.066
+3.13%
$ 13.2 million $ 55,090
Nov 12, 3 PM $ 0.068
+7.94%
$ 13.6 million $ 54,218
Nov 12, 2 PM $ 0.064
-3.03%
$ 12.8 million $ 51,733
Nov 12, 1 PM $ 0.065
-4.41%
$ 13 million $ 54,504
Nov 12, 12 PM $ 0.066
+3.13%
$ 13.2 million $ 56,584
Nov 12, 11 AM $ 0.067
-1.47%
$ 13.4 million $ 54,699
Nov 12, 10 AM $ 0.068
+4.62%
$ 13.6 million $ 56,957
Nov 12, 9 AM $ 0.063
-7.35%
$ 12.6 million $ 53,457
Nov 12, 8 AM $ 0.068
+4.62%
$ 13.6 million $ 56,118
Nov 12, 7 AM $ 0.065
+0.00%
$ 13 million $ 53,628
Nov 12, 6 AM $ 0.067
+6.35%
$ 13.4 million $ 52,943
Nov 12, 5 AM $ 0.063
-3.08%
$ 12.8 million $ 51,844
Nov 12, 4 AM $ 0.063
-1.56%
$ 12.6 million $ 53,734
Nov 12, 3 AM $ 0.064
-5.88%
$ 13.2 million $ 53,254
Nov 12, 2 AM $ 0.068
+0.00%
$ 13.6 million $ 57,193
Nov 12, 1 AM $ 0.068
+6.25%
$ 13.6 million $ 57,907
Nov 12, 12 AM $ 0.063
-4.55%
$ 12.6 million $ 53,968
Nov 11, 11 PM $ 0.065
-1.52%
$ 13 million $ 55,641
Nov 11, 10 PM $ 0.063
-7.35%
$ 12.6 million $ 55,333
Nov 11, 9 PM $ 0.068
+3.03%
$ 13.6 million $ 58,810
Nov 11, 8 PM $ 0.068
+7.94%
$ 13.6 million $ 57,689
Nov 11, 7 PM $ 0.063
-4.55%
$ 12.6 million $ 56,890
Nov 11, 6 PM $ 0.064
-3.03%
$ 12.8 million $ 58,410
Nov 11, 5 PM $ 0.066
+1.54%
$ 13.2 million $ 57,565
Nov 11, 4 PM $ 0.067
+6.35%
$ 13.4 million $ 56,152
Nov 11, 3 PM $ 0.064
-1.54%
$ 12.8 million $ 54,311
Nov 11, 2 PM $ 0.063
-4.55%
$ 12.6 million $ 56,162
Nov 11, 1 PM $ 0.066
-1.49%
$ 13.6 million $ 58,056
Nov 11, 12 PM $ 0.066
+3.13%
$ 13.2 million $ 58,737
Nov 11, 11 AM $ 0.064
-3.03%
$ 12.6 million $ 55,531
Nov 11, 10 AM $ 0.063
-4.55%
$ 12.6 million $ 56,507
Nov 11, 9 AM $ 0.064
-4.48%
$ 12.8 million $ 58,212
Nov 11, 8 AM $ 0.068
+3.03%
$ 13.6 million $ 58,682
Nov 11, 7 AM $ 0.063
+0.00%
$ 12.6 million $ 56,988
Nov 11, 6 AM $ 0.062
+0.00%
$ 12.4 million $ 56,052
Nov 11, 5 AM $ 0.063
-3.08%
$ 12.6 million $ 54,085
Nov 11, 3 AM $ 0.068
+0.00%
$ 13.6 million $ 57,912
Nov 11, 2 AM $ 0.066
+0.00%
$ 13.2 million $ 59,667
Nov 11, 1 AM $ 0.067
+4.69%
$ 13.4 million $ 57,032