OWL project Historical Data

OWL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0194
+0.15%
$ 3.89 million $ 58,896
Feb 18, 3 AM $ 0.0194
+0.62%
$ 3.88 million $ 58,893
Feb 18, 2 AM $ 0.0193
-0.31%
$ 3.85 million $ 58,320
Feb 18, 1 AM $ 0.0193
-0.10%
$ 3.87 million $ 58,594
Feb 18, 12 AM $ 0.0194
-0.05%
$ 3.88 million $ 58,987
Feb 17, 11 PM $ 0.0194
-0.26%
$ 3.88 million $ 59,452
Feb 17, 10 PM $ 0.0194
+0.00%
$ 3.89 million $ 61,175
Feb 17, 9 PM $ 0.0194
-0.31%
$ 3.89 million $ 64,057
Feb 17, 8 PM $ 0.0195
+0.31%
$ 3.9 million $ 68,329
Feb 17, 7 PM $ 0.0194
-0.41%
$ 3.88 million $ 72,104
Feb 17, 6 PM $ 0.0195
+0.21%
$ 3.9 million $ 75,996
Feb 17, 5 PM $ 0.0195
+0.10%
$ 3.89 million $ 79,768
Feb 17, 4 PM $ 0.0194
+0.10%
$ 3.89 million $ 83,237
Feb 17, 3 PM $ 0.0194
+0.41%
$ 3.88 million $ 86,032
Feb 17, 2 PM $ 0.0193
+0.00%
$ 3.87 million $ 88,865
Feb 17, 1 PM $ 0.0194
-0.36%
$ 3.87 million $ 90,678
Feb 17, 12 PM $ 0.0194
+0.21%
$ 3.88 million $ 89,613
Feb 17, 11 AM $ 0.0193
+0.26%
$ 3.87 million $ 88,556
Feb 17, 10 AM $ 0.0193
-0.31%
$ 3.86 million $ 87,155
Feb 17, 9 AM $ 0.0193
-0.21%
$ 3.87 million $ 86,572
Feb 17, 8 AM $ 0.0194
-0.15%
$ 3.88 million $ 86,135
Feb 17, 7 AM $ 0.0194
+0.00%
$ 3.89 million $ 86,104
Feb 17, 6 AM $ 0.0194
-0.10%
$ 3.88 million $ 85,313
Feb 17, 5 AM $ 0.0194
+0.00%
$ 3.88 million $ 84,228
Feb 17, 4 AM $ 0.0194
+0.78%
$ 3.89 million $ 83,250
Feb 17, 3 AM $ 0.0193
+0.05%
$ 3.85 million $ 81,962
Feb 17, 2 AM $ 0.0192
-0.21%
$ 3.85 million $ 82,334
Feb 17, 1 AM $ 0.0193
+0.26%
$ 3.85 million $ 83,555
Feb 17, 12 AM $ 0.0192
+0.00%
$ 3.84 million $ 81,646
Feb 16, 11 PM $ 0.0192
+0.63%
$ 3.84 million $ 80,997
Feb 16, 10 PM $ 0.0191
-1.24%
$ 3.81 million $ 79,902
Feb 16, 9 PM $ 0.0193
-0.57%
$ 3.86 million $ 81,296
Feb 16, 8 PM $ 0.0194
+0.31%
$ 3.89 million $ 81,029
Feb 16, 7 PM $ 0.0194
+0.00%
$ 3.88 million $ 78,721
Feb 16, 6 PM $ 0.0194
-0.10%
$ 3.89 million $ 78,159
Feb 16, 5 PM $ 0.0195
+0.10%
$ 3.9 million $ 77,581
Feb 16, 4 PM $ 0.0195
+0.72%
$ 3.9 million $ 76,606
Feb 16, 3 PM $ 0.0194
+0.16%
$ 3.87 million $ 74,116
Feb 16, 2 PM $ 0.0193
-0.05%
$ 3.87 million $ 72,364
Feb 16, 1 PM $ 0.0194
-0.82%
$ 3.87 million $ 71,098
Feb 16, 12 PM $ 0.0195
+0.05%
$ 3.9 million $ 73,544
Feb 16, 11 AM $ 0.0195
+0.00%
$ 3.9 million $ 74,564
Feb 16, 10 AM $ 0.0195
+0.00%
$ 3.9 million $ 75,017
Feb 16, 9 AM $ 0.0195
-0.05%
$ 3.9 million $ 76,135
Feb 16, 8 AM $ 0.0195
-0.05%
$ 3.9 million $ 77,532
Feb 16, 7 AM $ 0.0195
+0.05%
$ 3.9 million $ 78,148
Feb 16, 6 AM $ 0.0195
+0.00%
$ 3.9 million $ 79,143
Feb 16, 5 AM $ 0.0195
+0.00%
$ 3.9 million $ 80,652
Feb 16, 4 AM $ 0.0195
+0.05%
$ 3.9 million $ 81,124
Feb 16, 3 AM $ 0.0195
+0.00%
$ 3.9 million $ 82,880