OWL project Historical Data

OWL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0195
+0.00%
$ 3.9 million $ 82,880
Feb 16, 2 AM $ 0.0195
-0.20%
$ 3.9 million $ 83,012
Feb 16, 1 AM $ 0.0196
+0.36%
$ 3.92 million $ 82,036
Feb 16, 12 AM $ 0.0195
-0.05%
$ 3.9 million $ 84,106
Feb 15, 11 PM $ 0.0195
+0.00%
$ 3.9 million $ 84,810
Feb 15, 10 PM $ 0.0195
-0.15%
$ 3.9 million $ 84,821
Feb 15, 9 PM $ 0.0196
+0.00%
$ 3.91 million $ 82,453
Feb 15, 8 PM $ 0.0196
+0.21%
$ 3.91 million $ 79,673
Feb 15, 7 PM $ 0.0195
-0.05%
$ 3.9 million $ 78,702
Feb 15, 6 PM $ 0.0195
-0.15%
$ 3.9 million $ 78,496
Feb 15, 5 PM $ 0.0195
-0.15%
$ 3.9 million $ 78,407
Feb 15, 4 PM $ 0.0195
+0.05%
$ 3.9 million $ 78,511
Feb 15, 3 PM $ 0.0195
+0.00%
$ 3.9 million $ 76,946
Feb 15, 2 PM $ 0.0195
-0.05%
$ 3.9 million $ 74,763
Feb 15, 1 PM $ 0.0195
+0.00%
$ 3.9 million $ 73,233
Feb 15, 12 PM $ 0.0195
+0.00%
$ 3.9 million $ 71,599
Feb 15, 11 AM $ 0.0195
+0.10%
$ 3.91 million $ 71,161
Feb 15, 10 AM $ 0.0195
-0.10%
$ 3.9 million $ 70,219
Feb 15, 9 AM $ 0.0195
+0.00%
$ 3.9 million $ 69,158
Feb 15, 8 AM $ 0.0195
+0.10%
$ 3.91 million $ 67,807
Feb 15, 7 AM $ 0.0195
-0.05%
$ 3.9 million $ 66,940
Feb 15, 6 AM $ 0.0195
+0.00%
$ 3.91 million $ 65,946
Feb 15, 5 AM $ 0.0195
+0.00%
$ 3.9 million $ 64,277
Feb 15, 4 AM $ 0.0195
+0.10%
$ 3.91 million $ 63,601
Feb 15, 3 AM $ 0.0195
-0.05%
$ 3.9 million $ 61,870
Feb 15, 2 AM $ 0.0195
-0.05%
$ 3.9 million $ 60,180
Feb 15, 1 AM $ 0.0195
+0.05%
$ 3.91 million $ 58,886
Feb 15, 12 AM $ 0.0195
-0.10%
$ 3.9 million $ 57,475
Feb 14, 11 PM $ 0.0195
+0.05%
$ 3.91 million $ 57,286
Feb 14, 10 PM $ 0.0195
+0.00%
$ 3.91 million $ 58,600
Feb 14, 9 PM $ 0.0195
-0.05%
$ 3.9 million $ 59,054
Feb 14, 8 PM $ 0.0195
+0.00%
$ 3.91 million $ 58,718
Feb 14, 7 PM $ 0.0195
-0.20%
$ 3.9 million $ 59,271
Feb 14, 6 PM $ 0.0196
+0.20%
$ 3.91 million $ 59,005
Feb 14, 5 PM $ 0.0195
-0.20%
$ 3.9 million $ 59,091
Feb 14, 4 PM $ 0.0195
+0.10%
$ 3.91 million $ 59,153
Feb 14, 3 PM $ 0.0195
-0.05%
$ 3.9 million $ 61,893
Feb 14, 2 PM $ 0.0195
-0.05%
$ 3.9 million $ 66,365
Feb 14, 1 PM $ 0.0195
+0.00%
$ 3.9 million $ 71,254
Feb 14, 12 PM $ 0.0195
+0.05%
$ 3.9 million $ 73,573
Feb 14, 11 AM $ 0.0195
-0.05%
$ 3.9 million $ 75,097
Feb 14, 10 AM $ 0.0195
+0.05%
$ 3.9 million $ 80,182
Feb 14, 9 AM $ 0.0195
+0.05%
$ 3.9 million $ 84,218
Feb 14, 8 AM $ 0.0195
+0.00%
$ 3.9 million $ 88,165
Feb 14, 7 AM $ 0.0195
-0.05%
$ 3.9 million $ 91,454
Feb 14, 6 AM $ 0.0195
+0.00%
$ 3.9 million $ 95,905
Feb 14, 5 AM $ 0.0195
-0.05%
$ 3.9 million $ 100,190
Feb 14, 4 AM $ 0.0195
-0.05%
$ 3.9 million $ 103,909
Feb 14, 3 AM $ 0.0195
+0.05%
$ 3.9 million $ 108,015
Feb 14, 2 AM $ 0.0195
-0.05%
$ 3.9 million $ 112,413