OWL project Historical Data

OWL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.067
+4.69%
$ 13.4 million $ 57,032
Nov 11, 12 AM $ 0.065
-4.41%
$ 13 million $ 55,429
Nov 10, 11 PM $ 0.068
+4.62%
$ 13.6 million $ 59,163
Nov 10, 10 PM $ 0.068
+3.03%
$ 13.6 million $ 56,648
Nov 10, 9 PM $ 0.068
+7.94%
$ 13.6 million $ 56,226
Nov 10, 8 PM $ 0.062
-3.12%
$ 12.8 million $ 53,634
Nov 10, 7 PM $ 0.066
-1.49%
$ 13.2 million $ 53,760
Nov 10, 6 PM $ 0.063
-7.35%
$ 12.6 million $ 55,059
Nov 10, 5 PM $ 0.068
+7.94%
$ 13.6 million $ 58,278
Nov 10, 4 PM $ 0.065
-4.41%
$ 13 million $ 54,055
Nov 10, 3 PM $ 0.066
+0.00%
$ 13 million $ 58,477
Nov 10, 2 PM $ 0.064
+1.59%
$ 12.8 million $ 55,985
Nov 10, 1 PM $ 0.064
-3.03%
$ 12.8 million $ 52,569
Nov 10, 12 PM $ 0.066
-2.94%
$ 13.2 million $ 53,854
Nov 10, 11 AM $ 0.067
-1.47%
$ 13.4 million $ 55,150
Nov 10, 10 AM $ 0.068
+4.62%
$ 13.6 million $ 55,054
Nov 10, 9 AM $ 0.064
-1.54%
$ 12.8 million $ 52,170
Nov 10, 8 AM $ 0.064
+0.00%
$ 12.8 million $ 52,134
Nov 10, 7 AM $ 0.064
-4.48%
$ 12.8 million $ 51,809
Nov 10, 6 AM $ 0.065
+1.56%
$ 13 million $ 53,698
Nov 10, 5 AM $ 0.064
-1.54%
$ 12.8 million $ 51,075
Nov 10, 4 AM $ 0.067
+1.52%
$ 13.4 million $ 51,026
Nov 10, 3 AM $ 0.068
+4.62%
$ 13.6 million $ 52,435
Nov 10, 2 AM $ 0.068
+0.00%
$ 13.6 million $ 53,577
Nov 10, 1 AM $ 0.068
+1.49%
$ 13.6 million $ 54,195
Nov 10, 12 AM $ 0.068
+0.00%
$ 13.6 million $ 53,524
Nov 9, 11 PM $ 0.067
-1.47%
$ 13 million $ 53,846
Nov 9, 10 PM $ 0.066
+1.54%
$ 12.8 million $ 53,670
Nov 9, 9 PM $ 0.066
+1.54%
$ 13.2 million $ 51,000
Nov 9, 8 PM $ 0.068
+1.49%
$ 13.6 million $ 51,246
Nov 9, 7 PM $ 0.064
-3.03%
$ 12.8 million $ 50,479
Nov 9, 6 PM $ 0.067
+0.00%
$ 13.4 million $ 49,285
Nov 9, 5 PM $ 0.068
+0.00%
$ 13.6 million $ 49,309
Nov 9, 4 PM $ 0.068
+4.62%
$ 13.6 million $ 49,147
Nov 9, 3 PM $ 0.068
+4.62%
$ 13.6 million $ 47,421
Nov 9, 2 PM $ 0.067
-1.47%
$ 13.4 million $ 46,710
Nov 9, 1 PM $ 0.068
+0.00%
$ 13.6 million $ 48,554
Nov 9, 12 PM $ 0.068
+4.62%
$ 13.6 million $ 48,570
Nov 9, 11 AM $ 0.064
+0.00%
$ 12.8 million $ 47,115
Nov 9, 10 AM $ 0.065
-4.41%
$ 13 million $ 46,214
Nov 9, 9 AM $ 0.068
+4.62%
$ 13.6 million $ 49,126
Nov 9, 8 AM $ 0.064
-4.48%
$ 12.8 million $ 47,275
Nov 9, 7 AM $ 0.065
-2.99%
$ 13 million $ 48,148
Nov 9, 6 AM $ 0.064
-3.03%
$ 12.8 million $ 48,066
Nov 9, 5 AM $ 0.064
-4.48%
$ 12.8 million $ 49,256
Nov 9, 4 AM $ 0.064
-4.48%
$ 12.8 million $ 49,330
Nov 9, 3 AM $ 0.066
+0.00%
$ 13.2 million $ 49,528
Nov 9, 2 AM $ 0.068
+3.03%
$ 13.6 million $ 48,762
Nov 9, 1 AM $ 0.064
-5.88%
$ 12.8 million $ 49,020
Nov 9, 12 AM $ 0.066
+0.00%
$ 13.2 million $ 50,251