OWL project Historical Data

OWL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0195
-0.05%
$ 3.9 million $ 112,413
Feb 14, 1 AM $ 0.0195
+0.00%
$ 3.9 million $ 117,035
Feb 14, 12 AM $ 0.0195
+0.05%
$ 3.9 million $ 120,557
Feb 13, 11 PM $ 0.0195
+0.00%
$ 3.9 million $ 124,226
Feb 13, 10 PM $ 0.0195
-0.20%
$ 3.9 million $ 125,270
Feb 13, 9 PM $ 0.0195
+0.10%
$ 3.91 million $ 126,526
Feb 13, 8 PM $ 0.0195
-0.36%
$ 3.9 million $ 124,748
Feb 13, 7 PM $ 0.0196
+0.10%
$ 3.92 million $ 124,411
Feb 13, 6 PM $ 0.0195
+0.05%
$ 3.91 million $ 124,543
Feb 13, 5 PM $ 0.0195
+0.00%
$ 3.9 million $ 123,914
Feb 13, 4 PM $ 0.0195
-0.31%
$ 3.9 million $ 123,778
Feb 13, 3 PM $ 0.0196
+0.26%
$ 3.91 million $ 124,767
Feb 13, 2 PM $ 0.0196
-0.66%
$ 3.91 million $ 123,668
Feb 13, 1 PM $ 0.0197
-0.55%
$ 3.94 million $ 124,235
Feb 13, 12 PM $ 0.0198
-0.40%
$ 3.96 million $ 126,304
Feb 13, 11 AM $ 0.0199
-1.58%
$ 3.98 million $ 128,015
Feb 13, 10 AM $ 0.0202
+0.60%
$ 4.03 million $ 129,056
Feb 13, 9 AM $ 0.0201
-0.20%
$ 4.02 million $ 128,146
Feb 13, 8 AM $ 0.0202
-0.40%
$ 4.03 million $ 128,737
Feb 13, 7 AM $ 0.0202
+0.25%
$ 4.04 million $ 129,188
Feb 13, 6 AM $ 0.0202
-0.10%
$ 4.03 million $ 128,875
Feb 13, 5 AM $ 0.0202
-0.30%
$ 4.04 million $ 129,216
Feb 13, 4 AM $ 0.0203
+0.35%
$ 4.05 million $ 130,457
Feb 13, 3 AM $ 0.0202
-0.25%
$ 4.03 million $ 130,372
Feb 13, 2 AM $ 0.0202
+0.90%
$ 4.04 million $ 130,816
Feb 13, 1 AM $ 0.02
-0.35%
$ 4.01 million $ 130,062
Feb 13, 12 AM $ 0.0201
-0.35%
$ 4.02 million $ 130,283
Feb 12, 11 PM $ 0.0202
-0.05%
$ 4.04 million $ 130,345
Feb 12, 10 PM $ 0.0203
-0.05%
$ 4.05 million $ 131,131
Feb 12, 9 PM $ 0.0202
-0.30%
$ 4.05 million $ 133,053
Feb 12, 8 PM $ 0.0203
+0.10%
$ 4.06 million $ 138,164
Feb 12, 7 PM $ 0.0203
+0.15%
$ 4.05 million $ 140,414
Feb 12, 6 PM $ 0.0202
-0.25%
$ 4.04 million $ 139,767
Feb 12, 5 PM $ 0.0203
+0.00%
$ 4.05 million $ 140,034
Feb 12, 4 PM $ 0.0203
+0.10%
$ 4.06 million $ 141,135
Feb 12, 3 PM $ 0.0202
+0.35%
$ 4.05 million $ 141,320
Feb 12, 2 PM $ 0.0202
-0.20%
$ 4.04 million $ 141,344
Feb 12, 1 PM $ 0.0202
-0.15%
$ 4.04 million $ 140,983
Feb 12, 12 PM $ 0.0203
+0.10%
$ 4.05 million $ 142,192
Feb 12, 11 AM $ 0.0202
-0.30%
$ 4.05 million $ 142,841
Feb 12, 10 AM $ 0.0203
+0.79%
$ 4.06 million $ 144,245
Feb 12, 9 AM $ 0.0201
-0.50%
$ 4.02 million $ 143,212
Feb 12, 8 AM $ 0.0202
-0.05%
$ 4.03 million $ 144,037
Feb 12, 7 AM $ 0.0202
+0.05%
$ 4.04 million $ 144,287
Feb 12, 6 AM $ 0.0202
-0.05%
$ 4.03 million $ 144,063
Feb 12, 5 AM $ 0.0201
-0.20%
$ 4.03 million $ 143,443
Feb 12, 4 AM $ 0.0202
+0.20%
$ 4.03 million $ 143,667
Feb 12, 3 AM $ 0.0201
-0.35%
$ 4.02 million $ 142,723
Feb 12, 2 AM $ 0.0201
+0.35%
$ 4.02 million $ 142,713
Feb 12, 1 AM $ 0.02
-0.10%
$ 4.01 million $ 142,512