OWL project Historical Data

OWL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.066
+0.00%
$ 13.2 million $ 50,251
Nov 8, 11 PM $ 0.066
-2.94%
$ 13.2 million $ 48,701
Nov 8, 10 PM $ 0.067
+3.08%
$ 13.4 million $ 49,962
Nov 8, 9 PM $ 0.067
+3.08%
$ 13.4 million $ 46,753
Nov 8, 8 PM $ 0.065
+1.56%
$ 13 million $ 46,791
Nov 8, 7 PM $ 0.064
-4.48%
$ 12.8 million $ 45,915
Nov 8, 6 PM $ 0.068
+3.03%
$ 13.6 million $ 48,384
Nov 8, 5 PM $ 0.066
+3.13%
$ 13.2 million $ 48,063
Nov 8, 4 PM $ 0.064
-1.54%
$ 12.8 million $ 47,432
Nov 8, 3 PM $ 0.065
-2.99%
$ 13 million $ 48,840
Nov 8, 2 PM $ 0.067
+0.00%
$ 13.4 million $ 51,028
Nov 8, 1 PM $ 0.068
+4.62%
$ 13.6 million $ 50,888
Nov 8, 12 PM $ 0.065
-4.41%
$ 13 million $ 50,393
Nov 8, 11 AM $ 0.066
+1.54%
$ 13.2 million $ 51,511
Nov 8, 10 AM $ 0.064
+0.00%
$ 12.8 million $ 50,589
Nov 8, 9 AM $ 0.065
-1.52%
$ 13 million $ 50,209
Nov 8, 8 AM $ 0.064
-3.03%
$ 12.8 million $ 50,124
Nov 8, 7 AM $ 0.064
-3.03%
$ 12.8 million $ 48,834
Nov 8, 6 AM $ 0.064
-4.48%
$ 12.8 million $ 48,630
Nov 8, 5 AM $ 0.065
+0.00%
$ 13 million $ 49,877
Nov 8, 4 AM $ 0.068
+6.25%
$ 13.6 million $ 47,473
Nov 8, 3 AM $ 0.064
+0.00%
$ 12.8 million $ 45,415
Nov 8, 2 AM $ 0.064
-1.54%
$ 12.8 million $ 45,275
Nov 8, 1 AM $ 0.068
+6.25%
$ 13.6 million $ 45,450
Nov 8, 12 AM $ 0.068
+1.49%
$ 13.6 million $ 45,056
Nov 7, 11 PM $ 0.064
-1.54%
$ 12.8 million $ 43,917
Nov 7, 10 PM $ 0.064
-1.54%
$ 12.8 million $ 43,286
Nov 7, 9 PM $ 0.064
-5.88%
$ 12.8 million $ 43,688
Nov 7, 8 PM $ 0.066
+1.54%
$ 13.2 million $ 43,439
Nov 7, 7 PM $ 0.064
-3.03%
$ 12.8 million $ 40,177
Nov 7, 6 PM $ 0.067
+4.69%
$ 13.4 million $ 40,030
Nov 7, 5 PM $ 0.064
-4.48%
$ 12.8 million $ 39,040
Nov 7, 4 PM $ 0.065
+1.56%
$ 13 million $ 41,190
Nov 7, 3 PM $ 0.064
-4.48%
$ 12.8 million $ 39,118
Nov 7, 2 PM $ 0.068
+6.25%
$ 13.6 million $ 41,234
Nov 7, 1 PM $ 0.064
-5.88%
$ 12.8 million $ 39,308
Nov 7, 12 PM $ 0.066
+0.00%
$ 13.2 million $ 41,688
Nov 7, 11 AM $ 0.068
+0.00%
$ 13.6 million $ 40,382
Nov 7, 10 AM $ 0.067
+1.52%
$ 13.4 million $ 40,557
Nov 7, 9 AM $ 0.068
+3.03%
$ 13.6 million $ 38,077
Nov 7, 8 AM $ 0.068
+1.49%
$ 13.6 million $ 39,264
Nov 7, 7 AM $ 0.067
-1.47%
$ 13.4 million $ 41,915
Nov 7, 6 AM $ 0.068
+0.00%
$ 13.6 million $ 42,283
Nov 7, 5 AM $ 0.071
+0.00%
$ 14.2 million $ 44,795
Nov 7, 4 AM $ 0.069
+0.00%
$ 13.8 million $ 45,403
Nov 7, 3 AM $ 0.069
-4.17%
$ 13.8 million $ 45,537
Nov 7, 2 AM $ 0.072
+0.00%
$ 14.4 million $ 48,174
Nov 7, 1 AM $ 0.072
+4.35%
$ 14.4 million $ 49,704
Nov 7, 12 AM $ 0.069
+0.00%
$ 13.8 million $ 48,064
Nov 6, 11 PM $ 0.069
-2.82%
$ 13.8 million $ 49,720