OWL project Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.355
+0.00%
$ 71 million $ 143,884
Mar 24, 2025 $ 0.355
+1.72%
$ 71 million $ 259,854
Mar 23, 2025 $ 0.349
+2.65%
$ 69.8 million $ 331,050
Mar 22, 2025 $ 0.34
-0.29%
$ 68 million $ 295,987
Mar 21, 2025 $ 0.341
-0.29%
$ 68.2 million $ 293,820
Mar 20, 2025 $ 0.342
-3.39%
$ 68.4 million $ 311,208
Mar 19, 2025 $ 0.353
+5.06%
$ 70.6 million $ 320,853
Mar 18, 2025 $ 0.336
-1.47%
$ 67.2 million $ 319,529
Mar 17, 2025 $ 0.341
+1.79%
$ 68.2 million $ 316,883
Mar 16, 2025 $ 0.335
-2.05%
$ 67 million $ 313,342
Mar 15, 2025 $ 0.342
-0.29%
$ 68.4 million $ 318,768
Mar 14, 2025 $ 0.343
+4.26%
$ 68.6 million $ 325,027
Mar 13, 2025 $ 0.329
-3.24%
$ 65.8 million $ 307,812
Mar 12, 2025 $ 0.34
+1.19%
$ 68 million $ 319,323
Mar 11, 2025 $ 0.336
+10.53%
$ 67.2 million $ 305,446
Mar 10, 2025 $ 0.303
-2.88%
$ 60.6 million $ 274,738
Mar 9, 2025 $ 0.311
-6.33%
$ 62.2 million $ 312,375
Mar 8, 2025 $ 0.332
-0.60%
$ 66.4 million $ 331,408
Mar 7, 2025 $ 0.335
-3.46%
$ 67 million $ 327,071
Mar 6, 2025 $ 0.347
-0.86%
$ 69.4 million $ 337,847
Mar 5, 2025 $ 0.349
+3.87%
$ 69.8 million $ 349,726
Mar 4, 2025 $ 0.336
+1.20%
$ 67.2 million $ 461,650
Mar 3, 2025 $ 0.332
-8.54%
$ 66.4 million $ 446,138
Mar 2, 2025 $ 0.363
+9.34%
$ 72.6 million $ 502,732
Mar 1, 2025 $ 0.332
+2.15%
$ 66.4 million $ 460,863
Feb 28, 2025 $ 0.325
+4.84%
$ 65 million $ 448,649
Feb 27, 2025 $ 0.31
-3.73%
$ 62 million $ 244,549
Feb 26, 2025 $ 0.322
+0.00%
$ 64.4 million $ 1,105
Feb 25, 2025 $ 0.322
+1.90%
$ 64.4 million $ 188,500
Feb 24, 2025 $ 0.314
-4.56%
$ 62.8 million $ 32,102
Feb 23, 2025 $ 0.329
-0.90%
$ 65.8 million $ 15,542
Feb 22, 2025 $ 0.332
+0.91%
$ 66.4 million $ 19,619
Feb 21, 2025 $ 0.329
-2.66%
$ 65.8 million $ 34,194
Feb 20, 2025 $ 0.338
+1.81%
$ 67.6 million $ 147,897
Feb 19, 2025 $ 0.332
+0.91%
$ 66.4 million $ 240,444
Feb 18, 2025 $ 0.329
+0.00%
$ 65.8 million $ 318,978
Feb 17, 2025 $ 0.329
-0.60%
$ 65.8 million $ 379,569
Feb 16, 2025 $ 0.331
-1.19%
$ 66.2 million $ 437,282
Feb 15, 2025 $ 0.335
+0.00%
$ 67 million $ 464,475
Feb 14, 2025 $ 0.335
+0.90%
$ 67 million $ 472,071
Feb 13, 2025 $ 0.332
+0.00%
$ 66.4 million $ 244,162
Feb 12, 2025 $ 0.332
+1.84%
$ 66.4 million $ 49,634
Feb 11, 2025 $ 0.326
-1.51%
$ 65.2 million $ 7,198
Feb 10, 2025 $ 0.331
+0.61%
$ 66.2 million $ 26,467
Feb 9, 2025 $ 0.328
-0.30%
$ 65.6 million $ 62,951
Feb 8, 2025 $ 0.329
+0.30%
$ 65.8 million $ 176,371
Feb 7, 2025 $ 0.328
-0.30%
$ 65.6 million $ 162,543
Feb 6, 2025 $ 0.329
+0.00%
$ 65.8 million $ 172,616
Feb 5, 2025 $ 0.329
-6.53%
$ 65.8 million $ 357,712
Feb 4, 2025 $ 0.352
-1.40%
$ 70.4 million $ 528,080