Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.086
+1.18%
$17 million $50,626
Aug 30, 2025 $0.085
-1.16%
$17.2 million $45,309
Aug 29, 2025 $0.086
+1.18%
$17.2 million $47,172
Aug 28, 2025 $0.085
+0.00%
$17 million $47,213
Aug 27, 2025 $0.086
+1.18%
$17.2 million $45,617
Aug 26, 2025 $0.085
+4.94%
$17.2 million $51,230
Aug 25, 2025 $0.081
+1.25%
$16.2 million $45,993
Aug 24, 2025 $0.081
+1.25%
$16 million $47,355
Aug 23, 2025 $0.08
+0.00%
$16 million $46,361
Aug 22, 2025 $0.081
-1.22%
$16.2 million $43,944
Aug 21, 2025 $0.081
+0.00%
$16.2 million $45,780
Aug 20, 2025 $0.082
+0.00%
$16.4 million $49,605
Aug 19, 2025 $0.084
+2.44%
$16.4 million $57,924
Aug 18, 2025 $0.081
-1.22%
$16.2 million $46,762
Aug 17, 2025 $0.082
+1.23%
$16.4 million $52,915
Aug 16, 2025 $0.082
+0.00%
$16.4 million $85,811
Aug 15, 2025 $0.083
+1.22%
$16.6 million $85,926
Aug 14, 2025 $0.082
-1.20%
$16.4 million $75,418
Aug 13, 2025 $0.083
+1.22%
$16.6 million $47,470
Aug 12, 2025 $0.082
+0.00%
$16.4 million $79,949
Aug 11, 2025 $0.083
+0.00%
$16.6 million $84,536
Aug 10, 2025 $0.081
-1.22%
$16.2 million $54,131
Aug 9, 2025 $0.08
+0.00%
$16 million $75,364
Aug 8, 2025 $0.081
+1.25%
$16.2 million $85,087
Aug 7, 2025 $0.082
+1.23%
$16.4 million $96,793
Aug 6, 2025 $0.082
-14.58%
$16.4 million $111,938
Aug 5, 2025 $0.098
+2.08%
$19.6 million $91,398
Aug 4, 2025 $0.098
+1.03%
$19.6 million $76,334
Aug 3, 2025 $0.098
+2.08%
$19.4 million $75,964
Aug 2, 2025 $0.096
-1.03%
$19.2 million $73,542
Aug 1, 2025 $0.098
+1.03%
$19.6 million $43,281
Jul 31, 2025 $0.097
+0.00%
$19.4 million $44,881
Jul 30, 2025 $0.098
+1.03%
$19.6 million $49,883
Jul 29, 2025 $0.097
-1.02%
$19.4 million $44,284
Jul 28, 2025 $0.097
-1.02%
$19.4 million $45,707
Jul 27, 2025 $0.098
+0.00%
$19.6 million $61,757
Jul 26, 2025 $0.097
-1.02%
$19.4 million $74,377
Jul 25, 2025 $0.098
+1.03%
$19.6 million $83,022
Jul 24, 2025 $0.097
-1.02%
$19.4 million $102,947
Jul 23, 2025 $0.098
+1.03%
$19.6 million $101,642
Jul 22, 2025 $0.096
+0.00%
$19.2 million $72,245
Jul 21, 2025 $0.098
+0.00%
$19.6 million $75,247
Jul 20, 2025 $0.096
+1.05%
$19.2 million $78,258
Jul 19, 2025 $0.097
+0.00%
$19.4 million $92,756
Jul 18, 2025 $0.095
+0.00%
$19 million $95,466
Jul 17, 2025 $0.098
+0.00%
$19.6 million $99,246
Jul 16, 2025 $0.095
-1.04%
$19 million $105,362
Jul 15, 2025 $0.095
-5.00%
$19 million $102,538
Jul 14, 2025 $0.098
-1.01%
$19.6 million $77,527
Jul 13, 2025 $0.098
+0.00%
$19.6 million $44,987