Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.0137
-0.36%
$2.75 million $12,865
Sep 18, 11 AM $0.0138
+0.58%
$2.76 million $12,874
Sep 18, 10 AM $0.0137
-0.22%
$2.75 million $12,622
Sep 18, 9 AM $0.0138
-0.22%
$2.76 million $12,560
Sep 18, 8 AM $0.0138
+0.22%
$2.77 million $12,557
Sep 18, 7 AM $0.0138
-0.29%
$2.76 million $12,606
Sep 18, 6 AM $0.0138
+0.00%
$2.77 million $12,967
Sep 18, 5 AM $0.0138
+0.58%
$2.77 million $13,056
Sep 18, 4 AM $0.0138
-0.15%
$2.75 million $12,793
Sep 18, 3 AM $0.0138
-0.07%
$2.76 million $12,936
Sep 18, 2 AM $0.0138
+0.44%
$2.76 million $12,763
Sep 18, 1 AM $0.0137
-0.80%
$2.74 million $12,658
Sep 18, 12 AM $0.0138
+0.58%
$2.76 million $12,665
Sep 17, 11 PM $0.0138
-0.22%
$2.75 million $12,371
Sep 17, 10 PM $0.0138
+0.07%
$2.75 million $12,563
Sep 17, 9 PM $0.0138
-0.51%
$2.75 million $12,585
Sep 17, 8 PM $0.0138
+0.14%
$2.76 million $12,551
Sep 17, 7 PM $0.0138
-0.07%
$2.76 million $12,382
Sep 17, 6 PM $0.0138
+0.07%
$2.76 million $12,420
Sep 17, 5 PM $0.0138
+0.00%
$2.75 million $12,465
Sep 17, 4 PM $0.0138
-0.36%
$2.76 million $12,442
Sep 17, 3 PM $0.0138
+0.36%
$2.77 million $12,527
Sep 17, 2 PM $0.0138
-0.22%
$2.76 million $12,249
Sep 17, 1 PM $0.0138
+0.66%
$2.77 million $12,423
Sep 17, 12 PM $0.0138
-0.36%
$2.75 million $12,340
Sep 17, 11 AM $0.0138
+0.15%
$2.76 million $12,269
Sep 17, 10 AM $0.0138
-0.29%
$2.75 million $12,207
Sep 17, 9 AM $0.0138
-0.14%
$2.76 million $12,249
Sep 17, 8 AM $0.0138
+0.36%
$2.77 million $12,356
Sep 17, 7 AM $0.0138
+0.36%
$2.76 million $12,085
Sep 17, 6 AM $0.0137
-0.36%
$2.75 million $11,877
Sep 17, 5 AM $0.0138
+0.00%
$2.76 million $11,889
Sep 17, 4 AM $0.0138
-0.07%
$2.76 million $12,185
Sep 17, 3 AM $0.0138
+0.66%
$2.76 million $12,047
Sep 17, 2 AM $0.0137
-0.36%
$2.74 million $11,894
Sep 17, 1 AM $0.0138
-0.43%
$2.75 million $12,052
Sep 17, 12 AM $0.0138
+0.14%
$2.77 million $12,037
Sep 16, 11 PM $0.0138
+0.58%
$2.77 million $12,144
Sep 16, 10 PM $0.0138
-0.15%
$2.75 million $12,091
Sep 16, 9 PM $0.0138
-0.14%
$2.76 million $12,053
Sep 16, 8 PM $0.0138
-0.07%
$2.76 million $12,203
Sep 16, 7 PM $0.0138
+0.51%
$2.77 million $12,364
Sep 16, 6 PM $0.0138
+0.07%
$2.76 million $12,346
Sep 16, 5 PM $0.0138
-0.07%
$2.76 million $12,364
Sep 16, 4 PM $0.0138
-0.36%
$2.76 million $12,350
Sep 16, 3 PM $0.0138
+0.00%
$2.76 million $12,126
Sep 16, 2 PM $0.0138
+0.51%
$2.77 million $12,176
Sep 16, 1 PM $0.0138
+0.44%
$2.76 million $12,070
Sep 16, 12 PM $0.0137
-0.51%
$2.75 million $11,944
Sep 16, 11 AM $0.0138
-0.07%
$2.76 million $12,045