OWL project Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0165
+0.18%
$ 3.29 million $ 109,371
Jun 10, 10 PM $ 0.0164
+0.74%
$ 3.29 million $ 109,007
Jun 10, 9 PM $ 0.0163
-0.61%
$ 3.26 million $ 109,007
Jun 10, 8 PM $ 0.0164
-0.12%
$ 3.29 million $ 110,032
Jun 10, 7 PM $ 0.0164
+0.43%
$ 3.29 million $ 109,656
Jun 10, 6 PM $ 0.0163
+0.06%
$ 3.27 million $ 110,264
Jun 10, 5 PM $ 0.0163
-0.85%
$ 3.27 million $ 109,874
Jun 10, 4 PM $ 0.0165
+0.00%
$ 3.3 million $ 112,513
Jun 10, 3 PM $ 0.0165
+0.49%
$ 3.3 million $ 112,958
Jun 10, 2 PM $ 0.0164
-0.12%
$ 3.29 million $ 112,797
Jun 10, 1 PM $ 0.0164
+0.49%
$ 3.29 million $ 114,337
Jun 10, 12 PM $ 0.0164
+0.00%
$ 3.28 million $ 114,714
Jun 10, 11 AM $ 0.0164
-0.18%
$ 3.28 million $ 115,890
Jun 10, 10 AM $ 0.0164
+0.49%
$ 3.28 million $ 116,072
Jun 10, 9 AM $ 0.0163
+0.00%
$ 3.27 million $ 115,141
Jun 10, 8 AM $ 0.0163
-0.12%
$ 3.27 million $ 115,833
Jun 10, 7 AM $ 0.0164
-0.67%
$ 3.28 million $ 115,948
Jun 10, 6 AM $ 0.0165
+0.67%
$ 3.3 million $ 116,687
Jun 10, 5 AM $ 0.0164
-0.24%
$ 3.28 million $ 115,991
Jun 10, 4 AM $ 0.0164
+0.18%
$ 3.28 million $ 116,899
Jun 10, 3 AM $ 0.0164
+0.00%
$ 3.28 million $ 116,856
Jun 10, 2 AM $ 0.0164
-0.61%
$ 3.28 million $ 115,885
Jun 10, 1 AM $ 0.0165
+0.80%
$ 3.3 million $ 115,272
Jun 10, 12 AM $ 0.0164
-0.73%
$ 3.28 million $ 114,400
Jun 9, 11 PM $ 0.0165
+0.06%
$ 3.3 million $ 115,655
Jun 9, 10 PM $ 0.0165
+1.04%
$ 3.3 million $ 115,219
Jun 9, 9 PM $ 0.0163
-0.18%
$ 3.26 million $ 114,139
Jun 9, 8 PM $ 0.0163
-0.61%
$ 3.26 million $ 114,059
Jun 9, 7 PM $ 0.0164
+0.00%
$ 3.29 million $ 115,316
Jun 9, 6 PM $ 0.0164
+0.49%
$ 3.29 million $ 115,098
Jun 9, 5 PM $ 0.0163
-0.67%
$ 3.27 million $ 114,366
Jun 9, 4 PM $ 0.0165
+0.43%
$ 3.29 million $ 115,480
Jun 9, 3 PM $ 0.0152
+0.20%
$ 3.03 million $ 105,948
Jun 9, 2 PM $ 0.0151
+0.60%
$ 3.02 million $ 105,919
Jun 9, 1 PM $ 0.015
-0.46%
$ 3.01 million $ 103,853
Jun 9, 12 PM $ 0.0151
-0.13%
$ 3.02 million $ 103,513
Jun 9, 11 AM $ 0.0151
+0.53%
$ 3.02 million $ 102,724
Jun 9, 10 AM $ 0.015
-3.41%
$ 3.01 million $ 101,243
Jun 9, 9 AM $ 0.0155
+0.19%
$ 3.11 million $ 105,742
Jun 9, 8 AM $ 0.0155
-4.43%
$ 3.1 million $ 104,726
Jun 9, 7 AM $ 0.0162
+0.25%
$ 3.24 million $ 110,058
Jun 9, 6 AM $ 0.0162
-0.86%
$ 3.23 million $ 109,637
Jun 9, 5 AM $ 0.0163
-0.12%
$ 3.26 million $ 110,655
Jun 9, 4 AM $ 0.0163
-0.43%
$ 3.27 million $ 110,286
Jun 9, 3 AM $ 0.0164
-0.54%
$ 3.29 million $ 110,350
Jun 9, 2 AM $ 0.0165
-0.12%
$ 3.3 million $ 110,675
Jun 9, 1 AM $ 0.0165
+0.00%
$ 3.3 million $ 111,092
Jun 9, 12 AM $ 0.0165
+0.18%
$ 3.3 million $ 111,411
Jun 8, 11 PM $ 0.0165
+0.37%
$ 3.3 million $ 110,540
Jun 8, 10 PM $ 0.0164
+0.24%
$ 3.28 million $ 109,693