OWL project Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0125
-1.03%
$ 2.5 million $ 14,027
Jul 27, 9 PM $ 0.0126
+0.40%
$ 2.52 million $ 13,895
Jul 27, 8 PM $ 0.0126
+0.08%
$ 2.51 million $ 13,637
Jul 27, 7 PM $ 0.0126
+0.48%
$ 2.51 million $ 13,828
Jul 27, 6 PM $ 0.0125
-0.40%
$ 2.5 million $ 13,717
Jul 27, 5 PM $ 0.0126
+0.16%
$ 2.52 million $ 13,836
Jul 27, 4 PM $ 0.0126
-0.63%
$ 2.52 million $ 13,894
Jul 27, 3 PM $ 0.0126
-0.24%
$ 2.53 million $ 13,957
Jul 27, 2 PM $ 0.0127
+0.96%
$ 2.54 million $ 14,034
Jul 27, 1 PM $ 0.0126
+0.00%
$ 2.51 million $ 14,029
Jul 27, 12 PM $ 0.0126
+0.16%
$ 2.51 million $ 14,159
Jul 27, 11 AM $ 0.0126
-0.08%
$ 2.51 million $ 14,258
Jul 27, 10 AM $ 0.0126
+0.40%
$ 2.51 million $ 14,342
Jul 27, 9 AM $ 0.0125
-1.42%
$ 2.5 million $ 14,270
Jul 27, 8 AM $ 0.0127
+0.16%
$ 2.54 million $ 14,456
Jul 27, 7 AM $ 0.0127
+0.95%
$ 2.54 million $ 14,545
Jul 27, 6 AM $ 0.0126
-0.40%
$ 2.52 million $ 14,265
Jul 27, 5 AM $ 0.0127
+0.08%
$ 2.53 million $ 14,387
Jul 27, 4 AM $ 0.0126
-0.39%
$ 2.53 million $ 14,312
Jul 27, 3 AM $ 0.0127
+0.71%
$ 2.54 million $ 14,527
Jul 27, 2 AM $ 0.0126
-1.02%
$ 2.53 million $ 14,517
Jul 27, 1 AM $ 0.0128
+0.55%
$ 2.55 million $ 14,813
Jul 27, 12 AM $ 0.0127
-0.86%
$ 2.53 million $ 14,807
Jul 26, 11 PM $ 0.0128
+0.08%
$ 2.56 million $ 15,295
Jul 26, 10 PM $ 0.0128
+0.00%
$ 2.56 million $ 15,341
Jul 26, 9 PM $ 0.0128
+0.08%
$ 2.56 million $ 15,385
Jul 26, 8 PM $ 0.0128
+0.39%
$ 2.56 million $ 15,498
Jul 26, 7 PM $ 0.0127
-0.08%
$ 2.54 million $ 15,386
Jul 26, 6 PM $ 0.0127
-0.24%
$ 2.54 million $ 15,185
Jul 26, 5 PM $ 0.0127
+0.55%
$ 2.55 million $ 14,886
Jul 26, 4 PM $ 0.0126
-0.24%
$ 2.53 million $ 14,701
Jul 26, 3 PM $ 0.0127
-0.24%
$ 2.54 million $ 14,524
Jul 26, 2 PM $ 0.0127
-0.16%
$ 2.55 million $ 14,177
Jul 26, 1 PM $ 0.0128
+0.55%
$ 2.55 million $ 14,010
Jul 26, 12 PM $ 0.0127
-0.08%
$ 2.53 million $ 13,756
Jul 26, 11 AM $ 0.0127
+1.04%
$ 2.54 million $ 13,519
Jul 26, 10 AM $ 0.0126
-0.55%
$ 2.51 million $ 13,264
Jul 26, 9 AM $ 0.0126
+0.08%
$ 2.53 million $ 13,264
Jul 26, 8 AM $ 0.0126
-0.08%
$ 2.52 million $ 13,286
Jul 26, 7 AM $ 0.0127
+0.48%
$ 2.53 million $ 13,255
Jul 26, 6 AM $ 0.0126
+0.64%
$ 2.52 million $ 13,229
Jul 26, 5 AM $ 0.0126
-0.71%
$ 2.51 million $ 13,096
Jul 26, 4 AM $ 0.0126
-0.32%
$ 2.52 million $ 13,181
Jul 26, 3 AM $ 0.0126
+0.72%
$ 2.53 million $ 13,101
Jul 26, 2 AM $ 0.0126
-1.18%
$ 2.51 million $ 12,912
Jul 26, 1 AM $ 0.0127
+0.00%
$ 2.55 million $ 12,965
Jul 26, 12 AM $ 0.0127
-0.47%
$ 2.54 million $ 12,816
Jul 25, 11 PM $ 0.0128
+0.08%
$ 2.56 million $ 12,645
Jul 25, 10 PM $ 0.0128
+0.47%
$ 2.56 million $ 12,903
Jul 25, 9 PM $ 0.0127
-0.24%
$ 2.55 million $ 12,788