Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL project Historical Data

OWL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $0.0137
+0.00%
$-- $12,735
6:37 PM $0.0137
+0.00%
$-- $12,735
6:32 PM $0.0137
+0.00%
$-- $12,735
6:27 PM $0.0137
+0.00%
$-- $12,745
6:22 PM $0.0137
+0.00%
$-- $12,745
6:17 PM $0.0137
+0.00%
$-- $12,735
6:12 PM $0.0137
+0.00%
$-- $12,745
6:07 PM $0.0137
+0.00%
$-- $12,745
6:02 PM $0.0137
+0.00%
$-- $12,735
5:57 PM $0.0137
+0.00%
$-- $12,806
5:52 PM $0.0138
+0.00%
$-- $12,825
5:47 PM $0.0138
+0.00%
$-- $12,834
5:42 PM $0.0138
+0.00%
$-- $12,853
5:37 PM $0.0138
+0.00%
$-- $12,834
5:32 PM $0.0138
+0.00%
$-- $12,816
5:27 PM $0.0138
+0.00%
$-- $12,834
5:22 PM $0.0138
+0.00%
$-- $12,844
5:17 PM $0.0138
+0.00%
$-- $12,862
5:12 PM $0.0138
+0.00%
$-- $12,881
5:07 PM $0.0138
+0.00%
$-- $12,890
5:02 PM $0.0138
+0.00%
$-- $12,890
4:57 PM $0.0138
+0.00%
$-- $12,819
4:52 PM $0.0138
+0.00%
$-- $12,801
4:47 PM $0.0138
+0.00%
$-- $12,810
4:42 PM $0.0138
+0.00%
$-- $12,828
4:37 PM $0.0138
+0.00%
$-- $12,810
4:32 PM $0.0138
+0.00%
$-- $12,801
4:27 PM $0.0138
+0.00%
$-- $12,782
4:22 PM $0.0138
+0.00%
$-- $12,791
4:17 PM $0.0138
+0.00%
$-- $12,810
4:12 PM $0.0138
+0.00%
$-- $12,828
4:07 PM $0.0138
+0.00%
$-- $12,838
4:02 PM $0.0138
+0.00%
$-- $12,828
3:57 PM $0.0138
+0.00%
$-- $12,877
3:52 PM $0.0138
+0.00%
$-- $12,858
3:47 PM $0.0138
+0.00%
$-- $12,839
3:42 PM $0.0138
+0.00%
$-- $12,830
3:37 PM $0.0137
+0.00%
$-- $12,811
3:32 PM $0.0137
+0.00%
$-- $12,793
3:27 PM $0.0137
+0.00%
$-- $12,793
3:22 PM $0.0137
+0.00%
$-- $12,793
3:17 PM $0.0137
+0.00%
$-- $12,811
3:12 PM $0.0137
+0.00%
$-- $12,802
3:07 PM $0.0137
+0.00%
$-- $12,793
3:02 PM $0.0137
+0.00%
$-- $12,811
2:57 PM $0.0138
+0.00%
$-- $12,688
2:52 PM $0.0138
+0.00%
$-- $12,706
2:47 PM $0.0138
+0.00%
$-- $12,706
2:42 PM $0.0138
+0.00%
$-- $12,688
2:37 PM $0.0137
+0.00%
$-- $12,678