OWL project Historical Data

OWL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.02
-0.10%
$ 4.01 million $ 142,512
Feb 12, 12 AM $ 0.0201
+0.10%
$ 4.01 million $ 143,558
Feb 11, 11 PM $ 0.0201
-0.55%
$ 4.01 million $ 143,215
Feb 11, 10 PM $ 0.0202
+0.30%
$ 4.04 million $ 144,693
Feb 11, 9 PM $ 0.0201
-0.45%
$ 4.02 million $ 144,300
Feb 11, 8 PM $ 0.0202
-0.49%
$ 4.04 million $ 144,700
Feb 11, 7 PM $ 0.0203
+0.00%
$ 4.06 million $ 145,583
Feb 11, 6 PM $ 0.0203
+0.50%
$ 4.06 million $ 147,202
Feb 11, 5 PM $ 0.0202
-0.10%
$ 4.04 million $ 147,422
Feb 11, 4 PM $ 0.0202
-0.20%
$ 4.04 million $ 147,736
Feb 11, 3 PM $ 0.0202
+0.35%
$ 4.05 million $ 147,873
Feb 11, 2 PM $ 0.0201
+0.15%
$ 4.03 million $ 147,013
Feb 11, 1 PM $ 0.0201
+0.00%
$ 4.02 million $ 147,199
Feb 11, 12 PM $ 0.0201
-0.79%
$ 4.02 million $ 146,784
Feb 11, 11 AM $ 0.0203
+0.74%
$ 4.06 million $ 146,945
Feb 11, 10 AM $ 0.0202
-0.20%
$ 4.03 million $ 143,432
Feb 11, 9 AM $ 0.0202
+0.25%
$ 4.03 million $ 143,865
Feb 11, 8 AM $ 0.0201
-0.69%
$ 4.03 million $ 143,365
Feb 11, 7 AM $ 0.0203
+0.55%
$ 4.06 million $ 143,599
Feb 11, 6 AM $ 0.0202
+0.40%
$ 4.04 million $ 143,136
Feb 11, 5 AM $ 0.0202
-0.35%
$ 4.03 million $ 143,153
Feb 11, 4 AM $ 0.0202
+0.25%
$ 4.05 million $ 143,960
Feb 11, 3 AM $ 0.0202
-0.59%
$ 4.04 million $ 144,083
Feb 11, 2 AM $ 0.0203
+0.20%
$ 4.05 million $ 145,259
Feb 11, 1 AM $ 0.0202
-0.25%
$ 4.04 million $ 144,010
Feb 11, 12 AM $ 0.0202
+0.65%
$ 4.04 million $ 144,111
Feb 10, 11 PM $ 0.0201
+0.35%
$ 4.02 million $ 143,100
Feb 10, 10 PM $ 0.02
-0.74%
$ 4 million $ 142,813
Feb 10, 9 PM $ 0.0202
-0.64%
$ 4.03 million $ 143,848
Feb 10, 8 PM $ 0.0203
+0.25%
$ 4.06 million $ 144,151
Feb 10, 7 PM $ 0.0202
+0.55%
$ 4.04 million $ 143,961
Feb 10, 6 PM $ 0.0201
+0.15%
$ 4.02 million $ 143,097
Feb 10, 5 PM $ 0.0201
-0.25%
$ 4.02 million $ 142,853
Feb 10, 4 PM $ 0.0202
+0.10%
$ 4.03 million $ 142,725
Feb 10, 3 PM $ 0.0201
+0.45%
$ 4.02 million $ 142,952
Feb 10, 2 PM $ 0.02
-0.64%
$ 4.01 million $ 142,358
Feb 10, 1 PM $ 0.0202
-0.10%
$ 4.03 million $ 143,091
Feb 10, 12 PM $ 0.0202
-0.30%
$ 4.04 million $ 143,206
Feb 10, 11 AM $ 0.0203
+0.10%
$ 4.06 million $ 145,010
Feb 10, 10 AM $ 0.0203
+0.40%
$ 4.06 million $ 147,315
Feb 10, 9 AM $ 0.0202
-0.44%
$ 4.04 million $ 146,603
Feb 10, 8 AM $ 0.0203
+0.25%
$ 4.05 million $ 147,673
Feb 10, 7 AM $ 0.0202
-0.10%
$ 4.05 million $ 149,694
Feb 10, 6 AM $ 0.0202
-0.10%
$ 4.04 million $ 149,715
Feb 10, 5 AM $ 0.0202
+0.30%
$ 4.05 million $ 149,460
Feb 10, 4 AM $ 0.0202
-0.20%
$ 4.04 million $ 147,331
Feb 10, 3 AM $ 0.0202
-0.44%
$ 4.04 million $ 146,361
Feb 10, 2 AM $ 0.0203
+0.40%
$ 4.05 million $ 145,535
Feb 10, 1 AM $ 0.0202
+0.40%
$ 4.04 million $ 144,693
Feb 10, 12 AM $ 0.0201
-0.59%
$ 4.02 million $ 141,931