OWL project Historical Data

OWL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.069
-2.82%
$ 13.8 million $ 49,720
Nov 6, 10 PM $ 0.072
+4.35%
$ 14.4 million $ 51,570
Nov 6, 9 PM $ 0.069
+0.00%
$ 13.8 million $ 51,013
Nov 6, 8 PM $ 0.069
+0.00%
$ 13.8 million $ 54,083
Nov 6, 7 PM $ 0.069
-2.82%
$ 13.8 million $ 56,300
Nov 6, 6 PM $ 0.073
+2.82%
$ 14.6 million $ 59,092
Nov 6, 5 PM $ 0.073
+1.39%
$ 14.6 million $ 58,021
Nov 6, 4 PM $ 0.07
+0.00%
$ 14 million $ 57,825
Nov 6, 3 PM $ 0.071
-1.39%
$ 14.2 million $ 55,995
Nov 6, 2 PM $ 0.072
-2.70%
$ 14.4 million $ 57,070
Nov 6, 1 PM $ 0.073
+4.29%
$ 14.6 million $ 58,351
Nov 6, 12 PM $ 0.07
+0.00%
$ 14 million $ 54,351
Nov 6, 11 AM $ 0.072
+4.35%
$ 14.4 million $ 55,098
Nov 6, 10 AM $ 0.07
-2.78%
$ 14 million $ 54,494
Nov 6, 9 AM $ 0.069
-4.17%
$ 13.8 million $ 57,775
Nov 6, 8 AM $ 0.07
+0.00%
$ 14 million $ 57,311
Nov 6, 7 AM $ 0.07
-2.78%
$ 14 million $ 55,381
Nov 6, 6 AM $ 0.071
+1.43%
$ 14.2 million $ 56,799
Nov 6, 5 AM $ 0.073
+5.80%
$ 14.6 million $ 55,811
Nov 6, 4 AM $ 0.07
-2.78%
$ 14 million $ 54,068
Nov 6, 3 AM $ 0.074
+4.23%
$ 14.8 million $ 55,550
Nov 6, 2 AM $ 0.074
+7.25%
$ 14.8 million $ 54,756
Nov 6, 1 AM $ 0.07
-5.41%
$ 14 million $ 51,262
Nov 6, 12 AM $ 0.07
+0.00%
$ 14 million $ 53,663
Nov 5, 11 PM $ 0.07
-1.41%
$ 14 million $ 52,512
Nov 5, 10 PM $ 0.073
+4.29%
$ 14.6 million $ 52,260
Nov 5, 9 PM $ 0.071
-1.39%
$ 14.2 million $ 52,093
Nov 5, 8 PM $ 0.072
-1.37%
$ 14.4 million $ 52,575
Nov 5, 7 PM $ 0.071
-4.05%
$ 14.2 million $ 53,189
Nov 5, 6 PM $ 0.074
+0.00%
$ 14.8 million $ 53,867
Nov 5, 5 PM $ 0.074
+1.37%
$ 14.8 million $ 55,725
Nov 5, 4 PM $ 0.072
-2.70%
$ 14.4 million $ 55,024
Nov 5, 3 PM $ 0.073
+2.82%
$ 14.6 million $ 55,184
Nov 5, 2 PM $ 0.071
-4.05%
$ 14.2 million $ 52,913
Nov 5, 1 PM $ 0.073
+2.82%
$ 14.6 million $ 56,454
Nov 5, 12 PM $ 0.071
-1.39%
$ 14.2 million $ 54,743
Nov 5, 11 AM $ 0.074
+5.71%
$ 14.8 million $ 55,989
Nov 5, 10 AM $ 0.071
-2.74%
$ 14.2 million $ 54,049
Nov 5, 9 AM $ 0.074
+1.37%
$ 14.8 million $ 56,139
Nov 5, 8 AM $ 0.072
+1.41%
$ 14.4 million $ 55,820
Nov 5, 7 AM $ 0.071
-2.74%
$ 14.2 million $ 54,306
Nov 5, 6 AM $ 0.07
-5.41%
$ 14 million $ 54,670
Nov 5, 5 AM $ 0.073
-1.35%
$ 14.6 million $ 56,616
Nov 5, 4 AM $ 0.074
+5.71%
$ 14.8 million $ 55,482
Nov 5, 3 AM $ 0.07
+0.00%
$ 14 million $ 53,026
Nov 5, 2 AM $ 0.07
+0.00%
$ 14 million $ 52,884
Nov 5, 1 AM $ 0.07
+0.00%
$ 14 million $ 52,916
Nov 5, 12 AM $ 0.074
+0.00%
$ 14.8 million $ 54,848
Nov 4, 11 PM $ 0.074
+2.78%
$ 14.8 million $ 55,817
Nov 4, 10 PM $ 0.07
-1.41%
$ 14 million $ 55,736