OWL project Historical Data

OWL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0201
-0.59%
$ 4.02 million $ 141,931
Feb 9, 11 PM $ 0.0203
+0.75%
$ 4.05 million $ 140,349
Feb 9, 10 PM $ 0.0201
+0.10%
$ 4.03 million $ 138,588
Feb 9, 9 PM $ 0.0201
+0.20%
$ 4.02 million $ 138,631
Feb 9, 8 PM $ 0.02
-0.15%
$ 4.01 million $ 139,551
Feb 9, 7 PM $ 0.0201
-0.30%
$ 4.02 million $ 139,110
Feb 9, 6 PM $ 0.0202
+0.10%
$ 4.03 million $ 138,969
Feb 9, 5 PM $ 0.0201
-0.35%
$ 4.02 million $ 139,310
Feb 9, 4 PM $ 0.0202
+0.45%
$ 4.04 million $ 139,963
Feb 9, 3 PM $ 0.0201
-0.89%
$ 4.02 million $ 139,695
Feb 9, 2 PM $ 0.0203
-0.10%
$ 4.05 million $ 142,318
Feb 9, 1 PM $ 0.0203
+0.30%
$ 4.05 million $ 143,416
Feb 9, 12 PM $ 0.0202
+0.25%
$ 4.04 million $ 140,673
Feb 9, 11 AM $ 0.0201
+0.45%
$ 4.03 million $ 137,899
Feb 9, 10 AM $ 0.02
-0.20%
$ 4 million $ 134,316
Feb 9, 9 AM $ 0.02
-0.35%
$ 4.01 million $ 130,639
Feb 9, 8 AM $ 0.0202
-0.20%
$ 4.03 million $ 126,926
Feb 9, 7 AM $ 0.0202
-0.10%
$ 4.04 million $ 123,988
Feb 9, 6 AM $ 0.0202
-0.20%
$ 4.05 million $ 121,257
Feb 9, 5 AM $ 0.0203
+0.05%
$ 4.05 million $ 118,918
Feb 9, 4 AM $ 0.0203
-0.34%
$ 4.06 million $ 118,522
Feb 9, 3 AM $ 0.0203
-0.44%
$ 4.07 million $ 118,654
Feb 9, 2 AM $ 0.0204
-0.49%
$ 4.08 million $ 117,686
Feb 9, 1 AM $ 0.0205
-0.63%
$ 4.1 million $ 117,017
Feb 9, 12 AM $ 0.0207
-0.24%
$ 4.13 million $ 117,960
Feb 8, 11 PM $ 0.0207
+0.05%
$ 4.14 million $ 119,742
Feb 8, 10 PM $ 0.0207
-0.24%
$ 4.14 million $ 118,516
Feb 8, 9 PM $ 0.0208
-0.48%
$ 4.15 million $ 117,697
Feb 8, 8 PM $ 0.0208
+0.29%
$ 4.17 million $ 116,132
Feb 8, 7 PM $ 0.0208
-0.48%
$ 4.15 million $ 115,137
Feb 8, 6 PM $ 0.0209
+0.72%
$ 4.17 million $ 113,783
Feb 8, 11 AM $ 0.0249
-0.12%
$ 4.98 million $ 124,301
Feb 8, 10 AM $ 0.0249
+0.08%
$ 4.99 million $ 126,360
Feb 8, 9 AM $ 0.0249
-0.12%
$ 4.98 million $ 129,488
Feb 8, 8 AM $ 0.0249
+0.00%
$ 4.99 million $ 132,151
Feb 8, 7 AM $ 0.0249
-0.24%
$ 4.98 million $ 133,346
Feb 8, 6 AM $ 0.025
-0.44%
$ 4.99 million $ 135,028
Feb 8, 5 AM $ 0.0251
+0.48%
$ 5.01 million $ 137,923
Feb 8, 4 AM $ 0.0249
+0.00%
$ 4.99 million $ 136,548
Feb 8, 3 AM $ 0.025
-0.28%
$ 4.99 million $ 136,438
Feb 8, 2 AM $ 0.0251
+0.08%
$ 5.01 million $ 138,353
Feb 8, 1 AM $ 0.025
+0.52%
$ 5.01 million $ 136,898
Feb 8, 12 AM $ 0.0249
-0.12%
$ 4.99 million $ 135,192
Feb 7, 11 PM $ 0.025
-0.36%
$ 5 million $ 135,077
Feb 7, 10 PM $ 0.025
-0.12%
$ 5.01 million $ 135,620
Feb 7, 9 PM $ 0.0251
+0.48%
$ 5.01 million $ 134,443
Feb 7, 8 PM $ 0.025
+0.04%
$ 4.99 million $ 134,457
Feb 7, 7 PM $ 0.025
-0.48%
$ 4.99 million $ 133,776
Feb 7, 6 PM $ 0.0251
+0.52%
$ 5.02 million $ 133,532
Feb 7, 5 PM $ 0.0249
-0.36%
$ 4.99 million $ 132,452