OWL project Historical Data

OWL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.073
+4.29%
$ 14.6 million $ 54,779
Nov 4, 8 PM $ 0.071
-4.05%
$ 14.2 million $ 54,188
Nov 4, 7 PM $ 0.07
-2.78%
$ 14 million $ 55,634
Nov 4, 6 PM $ 0.074
+2.78%
$ 14.8 million $ 54,631
Nov 4, 5 PM $ 0.074
+5.71%
$ 14.8 million $ 54,606
Nov 4, 4 PM $ 0.071
-1.39%
$ 14.2 million $ 53,906
Nov 4, 3 PM $ 0.074
+5.71%
$ 14.8 million $ 56,363
Nov 4, 2 PM $ 0.071
-1.39%
$ 14.2 million $ 54,228
Nov 4, 1 PM $ 0.071
+0.00%
$ 14.2 million $ 55,808
Nov 4, 12 PM $ 0.07
-5.41%
$ 14 million $ 54,844
Nov 4, 11 AM $ 0.073
+4.29%
$ 14.6 million $ 57,388
Nov 4, 10 AM $ 0.07
+0.00%
$ 14 million $ 55,232
Nov 4, 9 AM $ 0.07
-5.41%
$ 14 million $ 55,194
Nov 4, 8 AM $ 0.072
-2.70%
$ 14.4 million $ 59,616
Nov 4, 7 AM $ 0.072
+1.41%
$ 14.4 million $ 59,332
Nov 4, 6 AM $ 0.07
+0.00%
$ 14 million $ 56,837
Nov 4, 5 AM $ 0.072
-2.70%
$ 14.4 million $ 55,693
Nov 4, 4 AM $ 0.074
+2.78%
$ 14.8 million $ 60,176
Nov 4, 3 AM $ 0.07
+0.00%
$ 14 million $ 58,189
Nov 4, 2 AM $ 0.07
-4.11%
$ 14 million $ 57,134
Nov 4, 1 AM $ 0.07
-2.78%
$ 14 million $ 59,343
Nov 4, 12 AM $ 0.074
+1.37%
$ 14.8 million $ 58,585
Nov 3, 11 PM $ 0.074
+1.37%
$ 14.8 million $ 59,067
Nov 3, 10 PM $ 0.073
-1.35%
$ 14.6 million $ 58,383
Nov 3, 9 PM $ 0.073
+4.29%
$ 14.6 million $ 58,670
Nov 3, 8 PM $ 0.071
-2.74%
$ 14.2 million $ 55,499
Nov 3, 7 PM $ 0.072
+0.00%
$ 14.4 million $ 57,800
Nov 3, 6 PM $ 0.074
+2.78%
$ 14.8 million $ 57,141
Nov 3, 5 PM $ 0.074
+1.37%
$ 14.8 million $ 56,777
Nov 3, 4 PM $ 0.074
+2.78%
$ 14.8 million $ 56,748
Nov 3, 3 PM $ 0.07
-1.41%
$ 14 million $ 55,095
Nov 3, 2 PM $ 0.07
-2.78%
$ 14 million $ 54,802
Nov 3, 1 PM $ 0.07
-5.41%
$ 14 million $ 54,775
Nov 3, 12 PM $ 0.073
-1.35%
$ 14.6 million $ 56,407
Nov 3, 11 AM $ 0.072
-2.70%
$ 14.4 million $ 55,195
Nov 3, 10 AM $ 0.072
-2.70%
$ 14.4 million $ 54,358
Nov 3, 9 AM $ 0.074
+4.23%
$ 14.8 million $ 55,085
Nov 3, 8 AM $ 0.073
+0.00%
$ 14.6 million $ 52,012
Nov 3, 7 AM $ 0.071
-2.74%
$ 14.2 million $ 53,299
Nov 3, 6 AM $ 0.071
-1.39%
$ 14.2 million $ 53,725
Nov 3, 5 AM $ 0.074
+2.78%
$ 14.8 million $ 52,193
Nov 3, 4 AM $ 0.072
+0.00%
$ 14.4 million $ 51,815
Nov 3, 3 AM $ 0.074
+1.37%
$ 14.8 million $ 51,347
Nov 3, 2 AM $ 0.073
+4.29%
$ 14.6 million $ 51,394
Nov 3, 1 AM $ 0.071
+1.43%
$ 14.2 million $ 49,274
Nov 3, 12 AM $ 0.07
+0.00%
$ 14 million $ 48,652
Nov 2, 11 PM $ 0.072
+2.86%
$ 14 million $ 47,979
Nov 2, 10 PM $ 0.07
-2.78%
$ 14 million $ 48,416
Nov 2, 9 PM $ 0.071
-1.39%
$ 14.2 million $ 49,381
Nov 2, 8 PM $ 0.072
+0.00%
$ 14.4 million $ 49,447