OWL project Historical Data

OWL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0249
-0.36%
$ 4.99 million $ 132,452
Feb 7, 4 PM $ 0.025
+0.08%
$ 5.01 million $ 132,779
Feb 7, 3 PM $ 0.025
+0.36%
$ 5 million $ 133,269
Feb 7, 2 PM $ 0.0249
-0.32%
$ 4.99 million $ 133,656
Feb 7, 1 PM $ 0.025
+0.04%
$ 5.01 million $ 133,749
Feb 7, 12 PM $ 0.025
-0.16%
$ 5.01 million $ 134,145
Feb 7, 11 AM $ 0.0251
+0.36%
$ 5.02 million $ 134,767
Feb 7, 10 AM $ 0.025
-0.20%
$ 4.99 million $ 134,729
Feb 7, 9 AM $ 0.025
-0.24%
$ 5 million $ 133,923
Feb 7, 8 AM $ 0.0251
+0.20%
$ 5.01 million $ 134,319
Feb 7, 7 AM $ 0.025
-0.12%
$ 5 million $ 132,028
Feb 7, 6 AM $ 0.025
+0.12%
$ 5.01 million $ 132,435
Feb 7, 5 AM $ 0.025
+0.24%
$ 5 million $ 131,307
Feb 7, 4 AM $ 0.025
+0.16%
$ 4.99 million $ 132,247
Feb 7, 3 AM $ 0.0249
-0.40%
$ 4.98 million $ 131,733
Feb 7, 2 AM $ 0.025
-0.20%
$ 5.01 million $ 131,962
Feb 7, 1 AM $ 0.0251
-0.08%
$ 5.01 million $ 133,595
Feb 7, 12 AM $ 0.0251
+0.16%
$ 5.02 million $ 135,204
Feb 6, 11 PM $ 0.0251
+0.00%
$ 5.01 million $ 134,647
Feb 6, 10 PM $ 0.0251
+0.68%
$ 5.02 million $ 135,115
Feb 6, 9 PM $ 0.0249
-0.28%
$ 4.99 million $ 135,503
Feb 6, 8 PM $ 0.025
+0.08%
$ 5 million $ 135,903
Feb 6, 7 PM $ 0.025
-0.40%
$ 4.99 million $ 136,175
Feb 6, 6 PM $ 0.0251
-0.08%
$ 5.01 million $ 138,830
Feb 6, 5 PM $ 0.0251
-0.08%
$ 5.01 million $ 140,467
Feb 6, 4 PM $ 0.0251
+0.20%
$ 5.02 million $ 141,449
Feb 6, 3 PM $ 0.0251
+0.32%
$ 5.01 million $ 140,765
Feb 6, 2 PM $ 0.025
+0.16%
$ 5.01 million $ 140,182
Feb 6, 1 PM $ 0.025
-0.28%
$ 5 million $ 140,279
Feb 6, 12 PM $ 0.0251
+0.48%
$ 5.02 million $ 142,969
Feb 6, 11 AM $ 0.025
+0.12%
$ 5 million $ 141,562
Feb 6, 10 AM $ 0.0249
-0.48%
$ 4.99 million $ 141,619
Feb 6, 9 AM $ 0.0251
+0.28%
$ 5.02 million $ 142,573
Feb 6, 8 AM $ 0.025
-0.20%
$ 5 million $ 143,019
Feb 6, 7 AM $ 0.025
-0.12%
$ 5.01 million $ 145,859
Feb 6, 6 AM $ 0.0251
+0.00%
$ 5.02 million $ 143,913
Feb 6, 5 AM $ 0.0251
+0.12%
$ 5.01 million $ 140,835
Feb 6, 4 AM $ 0.025
-0.04%
$ 5 million $ 136,479
Feb 6, 3 AM $ 0.025
+0.24%
$ 5.01 million $ 132,853
Feb 6, 2 AM $ 0.025
-0.12%
$ 4.99 million $ 127,881
Feb 6, 1 AM $ 0.025
-0.12%
$ 5 million $ 123,142
Feb 6, 12 AM $ 0.025
-0.20%
$ 5 million $ 118,649
Feb 5, 11 PM $ 0.0251
+0.04%
$ 5.01 million $ 114,203
Feb 5, 10 PM $ 0.025
+0.04%
$ 5 million $ 109,456
Feb 5, 9 PM $ 0.025
-0.32%
$ 5 million $ 104,929
Feb 5, 8 PM $ 0.025
-0.16%
$ 5 million $ 100,422
Feb 5, 7 PM $ 0.025
+0.04%
$ 5.01 million $ 96,380
Feb 5, 6 PM $ 0.025
-0.12%
$ 5 million $ 91,945
Feb 5, 5 PM $ 0.025
-0.04%
$ 5.01 million $ 86,744
Feb 5, 4 PM $ 0.0251
+0.32%
$ 5.01 million $ 82,146