OWL project Historical Data

OWL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.072
+0.00%
$ 14.4 million $ 49,447
Nov 2, 7 PM $ 0.072
-2.70%
$ 14.4 million $ 49,349
Nov 2, 6 PM $ 0.072
+2.86%
$ 14.4 million $ 49,860
Nov 2, 5 PM $ 0.071
-2.74%
$ 14.2 million $ 46,443
Nov 2, 4 PM $ 0.073
+2.82%
$ 14.6 million $ 47,920
Nov 2, 3 PM $ 0.074
+0.00%
$ 14.8 million $ 46,883
Nov 2, 2 PM $ 0.074
+0.00%
$ 14.8 million $ 48,465
Nov 2, 1 PM $ 0.074
+0.00%
$ 14.8 million $ 48,433
Nov 2, 12 PM $ 0.073
+1.39%
$ 14.6 million $ 48,296
Nov 2, 11 AM $ 0.07
+0.00%
$ 14 million $ 47,290
Nov 2, 10 AM $ 0.071
+0.00%
$ 14.4 million $ 46,478
Nov 2, 9 AM $ 0.071
-4.05%
$ 14.2 million $ 46,970
Nov 2, 8 AM $ 0.073
+4.29%
$ 14.6 million $ 48,992
Nov 2, 7 AM $ 0.072
+0.00%
$ 14.4 million $ 46,463
Nov 2, 6 AM $ 0.074
+4.23%
$ 14.8 million $ 48,180
Nov 2, 5 AM $ 0.073
-1.35%
$ 14.6 million $ 47,700
Nov 2, 4 AM $ 0.073
+0.00%
$ 14.6 million $ 50,214
Nov 2, 3 AM $ 0.074
+0.00%
$ 14.8 million $ 50,057
Nov 2, 2 AM $ 0.074
+1.37%
$ 14.8 million $ 51,156
Nov 2, 1 AM $ 0.073
+2.82%
$ 14.6 million $ 50,888
Nov 2, 12 AM $ 0.074
+0.00%
$ 14.8 million $ 50,294
Nov 1, 11 PM $ 0.073
+1.39%
$ 14.6 million $ 51,846
Nov 1, 10 PM $ 0.073
-1.35%
$ 14.6 million $ 50,138
Nov 1, 9 PM $ 0.07
-1.41%
$ 14 million $ 50,753
Nov 1, 8 PM $ 0.074
+2.78%
$ 14.8 million $ 50,755
Nov 1, 7 PM $ 0.07
-4.11%
$ 14 million $ 50,892
Nov 1, 6 PM $ 0.074
+2.78%
$ 14.8 million $ 51,484
Nov 1, 5 PM $ 0.07
-4.11%
$ 14 million $ 51,418
Nov 1, 4 PM $ 0.07
-1.41%
$ 14 million $ 51,418
Nov 1, 3 PM $ 0.073
+4.29%
$ 14.6 million $ 51,548
Nov 1, 2 PM $ 0.071
-4.05%
$ 14.2 million $ 50,707
Nov 1, 1 PM $ 0.074
+0.00%
$ 14.8 million $ 54,008
Nov 1, 12 PM $ 0.074
+0.00%
$ 14.8 million $ 53,882
Nov 1, 11 AM $ 0.074
+2.78%
$ 14.8 million $ 53,888
Nov 1, 10 AM $ 0.074
+0.00%
$ 14.8 million $ 52,542
Nov 1, 9 AM $ 0.073
+4.29%
$ 14.6 million $ 54,223
Nov 1, 8 AM $ 0.072
+0.00%
$ 14.4 million $ 51,852
Nov 1, 7 AM $ 0.07
-1.41%
$ 14 million $ 53,512
Nov 1, 6 AM $ 0.072
+2.86%
$ 14.4 million $ 53,137
Nov 1, 5 AM $ 0.071
-1.39%
$ 14.2 million $ 53,390
Nov 1, 4 AM $ 0.074
+2.78%
$ 14.8 million $ 54,965
Nov 1, 3 AM $ 0.072
+0.00%
$ 14.4 million $ 55,485
Nov 1, 2 AM $ 0.073
+2.82%
$ 14.6 million $ 56,398
Nov 1, 1 AM $ 0.073
+4.29%
$ 14.6 million $ 54,655
Nov 1, 12 AM $ 0.07
-4.11%
$ 14 million $ 54,240
Download