OWL project Historical Data

OWL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0251
+0.32%
$ 5.01 million $ 82,146
Feb 5, 3 PM $ 0.025
-0.04%
$ 4.99 million $ 77,772
Feb 5, 2 PM $ 0.0249
-0.28%
$ 4.99 million $ 73,116
Feb 5, 1 PM $ 0.025
+0.08%
$ 5.01 million $ 68,873
Feb 5, 12 PM $ 0.025
+0.36%
$ 5.01 million $ 62,951
Feb 5, 11 AM $ 0.0249
+0.04%
$ 4.99 million $ 59,033
Feb 5, 6 AM $ 0.028
+3.70%
$ 5.6 million $ 42,738
Feb 5, 5 AM $ 0.028
+0.00%
$ 5.6 million $ 40,806
Feb 5, 4 AM $ 0.028
+0.00%
$ 5.6 million $ 42,011
Feb 5, 3 AM $ 0.028
+16.67%
$ 5.6 million $ 42,075
Feb 5, 2 AM $ 0.027
-3.57%
$ 5.4 million $ 38,900
Feb 5, 1 AM $ 0.027
+0.00%
$ 5.4 million $ 42,546
Feb 5, 12 AM $ 0.028
+0.00%
$ 5.6 million $ 41,589
Feb 4, 11 PM $ 0.028
+7.69%
$ 5.6 million $ 44,194
Feb 4, 10 PM $ 0.026
-3.70%
$ 5.2 million $ 43,121
Feb 4, 9 PM $ 0.027
+0.00%
$ 5.4 million $ 43,870
Feb 4, 8 PM $ 0.028
+7.69%
$ 5.6 million $ 42,560
Feb 4, 7 PM $ 0.026
-3.70%
$ 5.2 million $ 42,609
Feb 4, 6 PM $ 0.028
+7.69%
$ 5.6 million $ 44,392
Feb 4, 5 PM $ 0.028
+7.69%
$ 5.6 million $ 45,238
Feb 4, 4 PM $ 0.028
+3.70%
$ 5.6 million $ 44,293
Feb 4, 3 PM $ 0.028
+0.00%
$ 5.6 million $ 46,552
Feb 4, 2 PM $ 0.026
-3.70%
$ 5.2 million $ 48,655
Feb 4, 1 PM $ 0.028
+0.00%
$ 5.6 million $ 47,874
Feb 4, 12 PM $ 0.028
+3.70%
$ 5.6 million $ 48,746
Feb 4, 11 AM $ 0.028
+3.70%
$ 5.6 million $ 47,151
Feb 4, 10 AM $ 0.027
-3.57%
$ 5.4 million $ 49,276
Feb 4, 9 AM $ 0.028
+7.69%
$ 5.6 million $ 49,855
Feb 4, 8 AM $ 0.026
+0.00%
$ 5.2 million $ 48,450
Feb 4, 7 AM $ 0.026
+0.00%
$ 5.2 million $ 49,159
Feb 4, 6 AM $ 0.026
+0.00%
$ 5.2 million $ 52,277
Feb 4, 5 AM $ 0.026
+0.00%
$ 5.2 million $ 52,531
Feb 4, 4 AM $ 0.026
-3.70%
$ 5.2 million $ 52,570
Feb 4, 3 AM $ 0.026
-7.14%
$ 5.2 million $ 54,394
Feb 4, 2 AM $ 0.028
+3.70%
$ 5.6 million $ 52,951
Feb 4, 1 AM $ 0.027
+0.00%
$ 5.4 million $ 53,344
Feb 4, 12 AM $ 0.027
+3.85%
$ 5.4 million $ 52,790
Feb 3, 11 PM $ 0.026
-7.14%
$ 5.2 million $ 54,045
Feb 3, 10 PM $ 0.028
+0.00%
$ 5.6 million $ 54,786
Feb 3, 9 PM $ 0.027
+0.00%
$ 5.4 million $ 55,464
Feb 3, 8 PM $ 0.026
-3.70%
$ 5.2 million $ 50,350
Feb 3, 7 PM $ 0.029
+0.00%
$ 5.8 million $ 51,790
Feb 3, 6 PM $ 0.029
+0.00%
$ 5.8 million $ 55,823
Feb 3, 5 PM $ 0.026
-10.34%
$ 5.2 million $ 55,559
Feb 3, 4 PM $ 0.029
+0.00%
$ 5.8 million $ 53,414
Feb 3, 3 PM $ 0.029
+0.00%
$ 5.8 million $ 54,986
Feb 3, 2 PM $ 0.028
+0.00%
$ 5.6 million $ 54,764
Feb 3, 1 PM $ 0.029
+7.41%
$ 5.8 million $ 52,130
Feb 3, 12 PM $ 0.026
+0.00%
$ 5.2 million $ 51,461
Feb 3, 11 AM $ 0.027
+0.00%
$ 5.4 million $ 48,387