OWL project Historical Data

OWL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.027
+0.00%
$ 5.4 million $ 48,387
Feb 3, 10 AM $ 0.026
+0.00%
$ 5.2 million $ 48,418
Feb 3, 9 AM $ 0.026
+0.00%
$ 5.2 million $ 52,069
Feb 3, 8 AM $ 0.026
+0.00%
$ 5.2 million $ 48,276
Feb 3, 7 AM $ 0.028
+0.00%
$ 5.6 million $ 52,044
Feb 3, 6 AM $ 0.028
+0.00%
$ 5.6 million $ 52,801
Feb 3, 5 AM $ 0.029
+3.57%
$ 5.8 million $ 49,275
Feb 3, 4 AM $ 0.028
-3.45%
$ 5.6 million $ 51,415
Feb 3, 3 AM $ 0.029
+0.00%
$ 5.8 million $ 53,756
Feb 3, 2 AM $ 0.029
+11.54%
$ 5.8 million $ 54,411
Feb 3, 1 AM $ 0.026
-7.14%
$ 5.2 million $ 48,500
Feb 3, 12 AM $ 0.029
+7.41%
$ 5.8 million $ 52,245
Feb 2, 11 PM $ 0.028
-3.45%
$ 5.6 million $ 52,776
Feb 2, 10 PM $ 0.029
+0.00%
$ 5.8 million $ 53,777
Feb 2, 9 PM $ 0.029
+3.57%
$ 5.8 million $ 54,325
Feb 2, 8 PM $ 0.028
+3.70%
$ 5.6 million $ 50,187
Feb 2, 7 PM $ 0.029
+0.00%
$ 5.8 million $ 52,671
Feb 2, 6 PM $ 0.029
+7.41%
$ 5.8 million $ 50,581
Feb 2, 5 PM $ 0.028
+7.69%
$ 5.6 million $ 54,668
Feb 2, 4 PM $ 0.027
-6.90%
$ 5.4 million $ 49,378
Feb 2, 3 PM $ 0.029
+0.00%
$ 5.8 million $ 55,111
Feb 2, 2 PM $ 0.029
+3.57%
$ 5.8 million $ 55,271
Feb 2, 1 PM $ 0.029
+0.00%
$ 5.8 million $ 53,477
Feb 2, 12 PM $ 0.029
+0.00%
$ 5.8 million $ 53,337
Feb 2, 11 AM $ 0.029
+3.57%
$ 5.8 million $ 52,664
Feb 2, 10 AM $ 0.029
+3.57%
$ 5.8 million $ 54,001
Feb 2, 9 AM $ 0.029
+3.57%
$ 5.8 million $ 50,479
Feb 2, 8 AM $ 0.028
+7.69%
$ 5.6 million $ 48,640
Feb 2, 7 AM $ 0.026
+0.00%
$ 5.2 million $ 50,753
Feb 2, 6 AM $ 0.026
-3.70%
$ 5.2 million $ 48,872
Feb 2, 5 AM $ 0.028
-3.45%
$ 5.6 million $ 54,393
Feb 2, 4 AM $ 0.029
+3.57%
$ 5.8 million $ 50,647
Feb 2, 3 AM $ 0.026
-7.14%
$ 5.2 million $ 52,228
Feb 2, 2 AM $ 0.026
+0.00%
$ 5.2 million $ 52,577
Feb 2, 1 AM $ 0.028
+0.00%
$ 5.6 million $ 48,963
Feb 2, 12 AM $ 0.027
-6.90%
$ 5.4 million $ 54,881
Feb 1, 11 PM $ 0.029
+0.00%
$ 5.8 million $ 51,388
Feb 1, 10 PM $ 0.026
-3.70%
$ 5.2 million $ 51,215
Feb 1, 9 PM $ 0.026
-3.70%
$ 5.2 million $ 49,059
Feb 1, 8 PM $ 0.028
+7.69%
$ 5.6 million $ 49,692
Feb 1, 7 PM $ 0.026
-10.34%
$ 5.2 million $ 50,962
Feb 1, 6 PM $ 0.029
+3.57%
$ 5.8 million $ 53,377
Feb 1, 5 PM $ 0.029
+0.00%
$ 5.8 million $ 52,852
Feb 1, 4 PM $ 0.029
+3.57%
$ 5.8 million $ 50,797
Feb 1, 3 PM $ 0.026
-10.34%
$ 5.2 million $ 53,757
Feb 1, 2 PM $ 0.026
-7.14%
$ 5.2 million $ 53,957
Feb 1, 1 PM $ 0.029
+0.00%
$ 5.8 million $ 53,498
Feb 1, 12 PM $ 0.029
+0.00%
$ 5.8 million $ 56,008
Feb 1, 11 AM $ 0.029
+3.57%
$ 5.8 million $ 55,890
Feb 1, 9 AM $ 0.029
+3.57%
$ 5.8 million $ 54,187