OWL project Historical Data

OWL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.029
+0.00%
$ 5.8 million $ 54,245
Feb 1, 7 AM $ 0.029
+3.57%
$ 5.8 million $ 53,826
Feb 1, 6 AM $ 0.028
-3.45%
$ 5.6 million $ 54,153
Feb 1, 5 AM $ 0.029
+0.00%
$ 5.8 million $ 55,900
Feb 1, 4 AM $ 0.028
-3.45%
$ 5.6 million $ 53,563
Feb 1, 3 AM $ 0.029
+0.00%
$ 5.8 million $ 53,601
Feb 1, 2 AM $ 0.028
-3.45%
$ 5.6 million $ 54,514
Feb 1, 1 AM $ 0.029
+0.00%
$ 5.8 million $ 54,518
Feb 1, 12 AM $ 0.029
+7.41%
$ 5.8 million $ 54,511
Download