OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 3.5 million $ 108,521
Yesterday $ 0.0173
-0.63%
$ 3.46 million $ 119,285
May 7, 2026 $ 0.0174
-0.46%
$ 3.49 million $ 101,381
May 6, 2026 $ 0.0175
-0.23%
$ 3.5 million $ 96,216
May 5, 2026 $ 0.0176
+0.86%
$ 3.51 million $ 96,098
May 4, 2026 $ 0.0174
+0.06%
$ 3.48 million $ 98,192
May 3, 2026 $ 0.0174
-1.02%
$ 3.48 million $ 100,126
May 2, 2026 $ 0.0176
+0.28%
$ 3.52 million $ 49,810
May 1, 2026 $ 0.0176
-0.23%
$ 3.51 million $ 100,881
Apr 30, 2026 $ 0.0176
+0.63%
$ 3.53 million $ 100,487
Apr 29, 2026 $ 0.0175
+0.46%
$ 3.5 million $ 93,172
Apr 28, 2026 $ 0.0175
-0.91%
$ 3.49 million $ 94,279
Apr 27, 2026 $ 0.0176
+1.38%
$ 3.52 million $ 97,736
Apr 26, 2026 $ 0.0174
-1.36%
$ 3.48 million $ 92,297
Apr 25, 2026 $ 0.0176
+0.86%
$ 3.53 million $ 103,157
Apr 24, 2026 $ 0.0175
+0.69%
$ 3.5 million $ 101,730
Apr 23, 2026 $ 0.0174
+0.35%
$ 3.47 million $ 93,998
Apr 22, 2026 $ 0.0173
-0.46%
$ 3.46 million $ 92,676
Apr 21, 2026 $ 0.0174
-0.46%
$ 3.48 million $ 96,171
Apr 20, 2026 $ 0.0175
+0.23%
$ 3.5 million $ 96,187
Apr 19, 2026 $ 0.0174
-0.40%
$ 3.49 million $ 93,661
Apr 18, 2026 $ 0.0175
+0.81%
$ 3.5 million $ 100,086
Apr 17, 2026 $ 0.0174
-0.74%
$ 3.48 million $ 99,545
Apr 16, 2026 $ 0.0175
+0.46%
$ 3.5 million $ 96,248
Apr 15, 2026 $ 0.0174
-0.34%
$ 3.49 million $ 100,144
Apr 14, 2026 $ 0.0175
-0.11%
$ 3.49 million $ 100,329
Apr 13, 2026 $ 0.0175
-0.11%
$ 3.49 million $ 98,406
Apr 12, 2026 $ 0.0175
-0.11%
$ 3.5 million $ 101,408
Apr 11, 2026 $ 0.0175
+0.98%
$ 3.5 million $ 95,029
Apr 10, 2026 $ 0.0173
-0.97%
$ 3.46 million $ 97,058
Apr 9, 2026 $ 0.0175
+1.10%
$ 3.5 million $ 101,362
Apr 8, 2026 $ 0.0173
+0.06%
$ 3.46 million $ 98,629
Apr 7, 2026 $ 0.0173
-0.46%
$ 3.46 million $ 97,817
Apr 6, 2026 $ 0.0174
-0.74%
$ 3.47 million $ 91,428
Apr 5, 2026 $ 0.0175
+0.00%
$ 3.5 million $ 63,896
Apr 4, 2026 $ 0.0175
+0.00%
$ 3.5 million $ 60,109
Apr 3, 2026 $ 0.0175
+0.06%
$ 3.5 million $ 63,237
Apr 2, 2026 $ 0.0175
+0.11%
$ 3.5 million $ 65,963
Apr 1, 2026 $ 0.0175
+0.06%
$ 3.5 million $ 68,335
Mar 31, 2026 $ 0.0175
+0.11%
$ 3.5 million $ 77,762
Mar 30, 2026 $ 0.0175
-0.28%
$ 3.5 million $ 104,809
Mar 29, 2026 $ 0.0175
+0.00%
$ 3.51 million $ 98,133
Mar 28, 2026 $ 0.0176
+0.40%
$ 3.51 million $ 102,925
Mar 27, 2026 $ 0.0175
-0.79%
$ 3.5 million $ 100,830
Mar 26, 2026 $ 0.0176
+0.00%
$ 3.52 million $ 109,182
Mar 25, 2026 $ 0.0176
-4.56%
$ 3.52 million $ 103,519
Mar 24, 2026 $ 0.0185
+3.30%
$ 3.69 million $ 111,659
Mar 23, 2026 $ 0.0179
-1.76%
$ 3.57 million $ 91,235
Mar 22, 2026 $ 0.0181
-0.33%
$ 3.63 million $ 105,333
Mar 21, 2026 $ 0.0182
-0.27%
$ 3.64 million $ 90,480
Download