Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.0138
+0.00%
$2.76 million $12,660
Today, at 10 PM $0.0138
-0.07%
$2.76 million $12,657
Today, at 9 PM $0.0138
-0.22%
$2.76 million $12,836
Today, at 8 PM $0.0138
+0.36%
$2.77 million $12,719
Today, at 7 PM $0.0138
+0.15%
$2.76 million $12,550
Today, at 6 PM $0.0138
-0.43%
$2.75 million $12,379
Today, at 5 PM $0.0138
+0.58%
$2.76 million $12,477
Today, at 4 PM $0.0137
-0.51%
$2.75 million $12,377
Today, at 3 PM $0.0138
+0.14%
$2.77 million $12,373
Today, at 2 PM $0.0138
+0.22%
$2.76 million $12,265
Today, at 1 PM $0.0138
+0.00%
$2.76 million $12,229
Today, at 12 PM $0.0138
+0.58%
$2.76 million $12,415
Today, at 11 AM $0.0137
-0.15%
$2.74 million $12,406
Today, at 10 AM $0.0137
+0.00%
$2.74 million $12,425
Today, at 9 AM $0.0137
-0.51%
$2.75 million $12,511
Today, at 8 AM $0.0138
-0.14%
$2.76 million $12,567
Today, at 7 AM $0.0138
+0.00%
$2.76 million $12,709
Today, at 6 AM $0.0138
+0.36%
$2.76 million $12,694
Today, at 5 AM $0.0138
+0.22%
$2.75 million $12,542
Today, at 4 AM $0.0137
+0.07%
$2.75 million $12,430
Today, at 3 AM $0.0137
-0.15%
$2.74 million $12,436
Today, at 2 AM $0.0137
+0.00%
$2.74 million $12,465
Today, at 1 AM $0.0137
+0.00%
$2.75 million $12,569
Today, at 12 AM $0.0137
+0.00%
$2.75 million $12,641
Yesterday, at 11 PM $0.0137
-0.80%
$2.74 million $12,662
Yesterday, at 10 PM $0.0138
+0.44%
$2.77 million $12,788
Yesterday, at 9 PM $0.0138
+0.07%
$2.76 million $12,562
Yesterday, at 8 PM $0.0138
-0.22%
$2.76 million $12,618
Yesterday, at 7 PM $0.0138
+0.80%
$2.77 million $12,689
Yesterday, at 6 PM $0.0137
+0.15%
$2.75 million $12,754
Yesterday, at 5 PM $0.0137
-0.65%
$2.75 million $12,806
Yesterday, at 4 PM $0.0138
-0.07%
$2.76 million $12,819
Yesterday, at 3 PM $0.0138
+0.51%
$2.76 million $12,877
Yesterday, at 2 PM $0.0138
+0.15%
$2.75 million $12,688
Yesterday, at 1 PM $0.0137
-0.22%
$2.75 million $12,660
Yesterday, at 12 PM $0.0137
-0.22%
$2.75 million $12,532
Yesterday, at 11 AM $0.0138
+0.07%
$2.76 million $12,550
Yesterday, at 10 AM $0.0138
-0.29%
$2.75 million $12,458
Yesterday, at 9 AM $0.0138
-0.07%
$2.76 million $12,485
Yesterday, at 8 AM $0.0138
+0.73%
$2.77 million $12,580
Yesterday, at 7 AM $0.0138
-0.15%
$2.75 million $12,476
Yesterday, at 6 AM $0.0138
-0.22%
$2.76 million $12,568
Yesterday, at 5 AM $0.0138
+0.36%
$2.77 million $12,762
Yesterday, at 4 AM $0.0138
+0.29%
$2.76 million $12,926
Yesterday, at 3 AM $0.0138
-0.43%
$2.75 million $12,904
Yesterday, at 2 AM $0.0138
+0.80%
$2.77 million $13,065
Yesterday, at 1 AM $0.0137
-0.36%
$2.74 million $13,044
Yesterday, at 12 AM $0.0138
-0.07%
$2.75 million $13,135
Oct 2, 11 PM $0.0138
+0.44%
$2.76 million $13,086
Oct 2, 10 PM $0.0137
+0.15%
$2.75 million $12,967
Download