OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,310
Today, at 7 AM $ 0.0134
-0.52%
$ 2.69 million $ 11,408
Today, at 6 AM $ 0.0135
+0.37%
$ 2.7 million $ 11,511
Today, at 5 AM $ 0.0134
-0.52%
$ 2.69 million $ 11,558
Today, at 4 AM $ 0.0135
+0.45%
$ 2.7 million $ 11,583
Today, at 3 AM $ 0.0135
+0.22%
$ 2.7 million $ 11,692
Today, at 2 AM $ 0.0135
-0.52%
$ 2.69 million $ 11,679
Today, at 1 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,960
Today, at 12 AM $ 0.0135
+0.15%
$ 2.7 million $ 12,083
Yesterday, at 11 PM $ 0.0135
+0.45%
$ 2.7 million $ 11,960
Yesterday, at 10 PM $ 0.0134
-0.37%
$ 2.69 million $ 11,926
Yesterday, at 9 PM $ 0.0135
+0.15%
$ 2.7 million $ 12,073
Yesterday, at 8 PM $ 0.0135
+0.00%
$ 2.69 million $ 12,119
Yesterday, at 7 PM $ 0.0135
-0.44%
$ 2.69 million $ 12,190
Yesterday, at 6 PM $ 0.0135
+0.00%
$ 2.7 million $ 12,243
Yesterday, at 5 PM $ 0.0135
+0.60%
$ 2.7 million $ 12,254
Yesterday, at 4 PM $ 0.0135
-0.37%
$ 2.69 million $ 12,418
Yesterday, at 3 PM $ 0.0135
-0.15%
$ 2.7 million $ 12,539
Yesterday, at 2 PM $ 0.0135
-0.07%
$ 2.7 million $ 12,707
Yesterday, at 1 PM $ 0.0135
+0.45%
$ 2.7 million $ 12,659
Yesterday, at 12 PM $ 0.0134
-0.07%
$ 2.69 million $ 12,764
Yesterday, at 11 AM $ 0.0134
-0.67%
$ 2.69 million $ 12,684
Yesterday, at 10 AM $ 0.0135
+0.07%
$ 2.7 million $ 12,656
Yesterday, at 9 AM $ 0.0135
-0.22%
$ 2.7 million $ 12,381
Yesterday, at 8 AM $ 0.0135
+0.52%
$ 2.7 million $ 11,902
Yesterday, at 7 AM $ 0.0134
-0.15%
$ 2.69 million $ 11,438
Yesterday, at 6 AM $ 0.0135
+0.30%
$ 2.7 million $ 11,420
Yesterday, at 5 AM $ 0.0134
-0.59%
$ 2.69 million $ 12,159
Yesterday, at 4 AM $ 0.0135
+0.15%
$ 2.7 million $ 12,281
Yesterday, at 3 AM $ 0.0135
+0.30%
$ 2.69 million $ 12,160
Yesterday, at 2 AM $ 0.0134
-0.30%
$ 2.69 million $ 12,399
Yesterday, at 1 AM $ 0.0135
+0.00%
$ 2.7 million $ 12,567
Yesterday, at 12 AM $ 0.0135
+0.15%
$ 2.7 million $ 12,644
Aug 11, 11 PM $ 0.0135
-0.07%
$ 2.7 million $ 12,838
Aug 11, 10 PM $ 0.0135
+0.22%
$ 2.69 million $ 12,807
Aug 11, 9 PM $ 0.0134
-0.15%
$ 2.69 million $ 12,798
Aug 11, 8 PM $ 0.0135
-0.22%
$ 2.69 million $ 12,760
Aug 11, 7 PM $ 0.0135
-0.15%
$ 2.7 million $ 12,988
Aug 11, 6 PM $ 0.0135
+0.60%
$ 2.7 million $ 13,089
Aug 11, 5 PM $ 0.0134
-0.07%
$ 2.69 million $ 13,190
Aug 11, 4 PM $ 0.0134
-0.37%
$ 2.69 million $ 13,279
Aug 11, 3 PM $ 0.0135
-0.15%
$ 2.7 million $ 13,488
Aug 11, 2 PM $ 0.0135
+0.45%
$ 2.7 million $ 13,447
Aug 11, 1 PM $ 0.0135
-0.44%
$ 2.69 million $ 13,550
Aug 11, 12 PM $ 0.0135
+0.07%
$ 2.7 million $ 13,676
Aug 11, 11 AM $ 0.0135
+0.37%
$ 2.7 million $ 13,957
Aug 11, 10 AM $ 0.0135
-0.52%
$ 2.69 million $ 14,154
Aug 11, 9 AM $ 0.0135
+0.00%
$ 2.7 million $ 14,738
Aug 11, 8 AM $ 0.0135
+0.00%
$ 2.7 million $ 15,146
Aug 11, 7 AM $ 0.0135
+0.07%
$ 2.7 million $ 15,500
Download