OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0171
+0.00%
$ 3.42 million $ 108,027
Today, at 10 PM $ 0.017
-0.18%
$ 3.41 million $ 107,001
Today, at 9 PM $ 0.0171
-2.29%
$ 3.42 million $ 105,855
Today, at 8 PM $ 0.0175
+0.92%
$ 3.49 million $ 108,823
Today, at 7 PM $ 0.0173
+0.35%
$ 3.46 million $ 105,641
Today, at 6 PM $ 0.0172
+0.58%
$ 3.45 million $ 105,048
Today, at 5 PM $ 0.0171
-0.98%
$ 3.42 million $ 105,184
Today, at 4 PM $ 0.0173
+1.05%
$ 3.46 million $ 106,612
Today, at 3 PM $ 0.0171
+0.65%
$ 3.42 million $ 105,973
Today, at 2 PM $ 0.017
+0.00%
$ 3.4 million $ 105,623
Today, at 1 PM $ 0.017
-0.23%
$ 3.4 million $ 106,757
Today, at 12 PM $ 0.017
-2.18%
$ 3.41 million $ 108,367
Today, at 11 AM $ 0.0174
-0.63%
$ 3.49 million $ 111,644
Today, at 10 AM $ 0.0176
+0.06%
$ 3.51 million $ 114,302
Today, at 9 AM $ 0.0175
+0.29%
$ 3.51 million $ 112,916
Today, at 8 AM $ 0.0175
+0.40%
$ 3.5 million $ 112,274
Today, at 7 AM $ 0.0175
-0.68%
$ 3.49 million $ 111,826
Today, at 6 AM $ 0.0175
+0.06%
$ 3.51 million $ 114,381
Today, at 5 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,175
Today, at 4 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
Today, at 3 AM $ 0.0175
+0.11%
$ 3.51 million $ 119,664
Today, at 2 AM $ 0.0175
+0.29%
$ 3.51 million $ 118,926
Today, at 1 AM $ 0.0175
+0.34%
$ 3.5 million $ 118,942
Today, at 12 AM $ 0.0174
+0.35%
$ 3.48 million $ 119,192
Yesterday, at 11 PM $ 0.0173
-0.12%
$ 3.46 million $ 119,285
Yesterday, at 10 PM $ 0.0173
-0.23%
$ 3.46 million $ 120,124
Yesterday, at 9 PM $ 0.0174
-0.06%
$ 3.47 million $ 122,490
Yesterday, at 8 PM $ 0.0173
+0.17%
$ 3.47 million $ 122,906
Yesterday, at 7 PM $ 0.0173
-0.69%
$ 3.46 million $ 122,305
Yesterday, at 6 PM $ 0.0175
-0.46%
$ 3.49 million $ 122,318
Yesterday, at 5 PM $ 0.0175
-0.06%
$ 3.51 million $ 121,609
Yesterday, at 4 PM $ 0.0176
+0.29%
$ 3.51 million $ 120,941
Yesterday, at 3 PM $ 0.0175
-0.23%
$ 3.51 million $ 119,698
Yesterday, at 2 PM $ 0.0176
+0.29%
$ 3.52 million $ 120,053
Yesterday, at 1 PM $ 0.0175
+0.52%
$ 3.51 million $ 118,409
Yesterday, at 12 PM $ 0.0174
-0.06%
$ 3.48 million $ 116,476
Yesterday, at 11 AM $ 0.0175
-0.51%
$ 3.49 million $ 114,148
Yesterday, at 10 AM $ 0.0176
-0.40%
$ 3.51 million $ 113,923
Yesterday, at 9 AM $ 0.0176
+0.23%
$ 3.53 million $ 115,339
Yesterday, at 8 AM $ 0.0176
+0.00%
$ 3.52 million $ 113,442
Yesterday, at 7 AM $ 0.0176
+0.00%
$ 3.52 million $ 111,919
Yesterday, at 6 AM $ 0.0176
+0.17%
$ 3.52 million $ 110,053
Yesterday, at 5 AM $ 0.0176
+0.51%
$ 3.52 million $ 108,671
Yesterday, at 4 AM $ 0.0175
+0.52%
$ 3.49 million $ 108,004
Yesterday, at 3 AM $ 0.0174
-0.23%
$ 3.47 million $ 106,226
Yesterday, at 2 AM $ 0.0174
+0.58%
$ 3.48 million $ 105,700
Yesterday, at 1 AM $ 0.0173
-0.74%
$ 3.47 million $ 104,137
Yesterday, at 12 AM $ 0.0174
+0.11%
$ 3.49 million $ 103,236
May 7, 11 PM $ 0.0174
+0.23%
$ 3.49 million $ 101,381
May 7, 10 PM $ 0.0174
-0.29%
$ 3.48 million $ 100,454
Download