OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,293
8:12 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,310
8:07 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,318
8:02 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,318
7:57 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,408
7:52 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,400
7:47 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,400
7:42 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,417
7:37 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,425
7:32 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,442
7:27 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,459
7:22 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,468
7:17 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,476
7:12 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,476
7:07 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,476
7:02 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,468
6:57 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,511
6:52 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,494
6:47 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,502
6:42 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,520
6:37 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,537
6:32 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,537
6:27 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,537
6:22 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,520
6:17 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,511
6:12 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,494
6:07 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,485
6:02 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,468
5:57 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,558
5:52 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,558
5:47 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,558
5:42 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,558
5:37 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,566
5:32 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,584
5:27 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,601
5:22 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,592
5:17 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,592
5:12 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,610
5:02 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,618
4:57 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,583
4:52 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,583
4:47 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,574
4:42 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,557
4:37 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,574
4:32 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,583
4:27 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,565
4:22 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,548
4:17 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,540
4:12 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,523
4:07 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,523
Download