OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,213
5:39 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,101
5:34 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,046
5:29 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,990
5:24 AM $ 0.0159
+0.00%
$ 3.17 million $ 88,101
5:19 AM $ 0.0159
+0.00%
$ 3.17 million $ 88,213
5:14 AM $ 0.0159
+0.00%
$ 3.17 million $ 88,213
5:09 AM $ 0.0159
+0.00%
$ 3.17 million $ 88,268
5:04 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,213
4:59 AM $ 0.0159
+0.00%
$ 3.17 million $ 87,297
4:54 AM $ 0.0159
+0.00%
$ 3.17 million $ 87,407
4:49 AM $ 0.0159
+0.00%
$ 3.17 million $ 87,462
4:44 AM $ 0.0159
+0.00%
$ 3.17 million $ 87,462
4:39 AM $ 0.0159
+0.00%
$ 3.17 million $ 87,462
4:34 AM $ 0.0159
+0.00%
$ 3.17 million $ 87,462
4:29 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,407
4:24 AM $ 0.0159
+0.00%
$ 3.17 million $ 87,297
4:19 AM $ 0.0159
+0.00%
$ 3.17 million $ 87,407
4:14 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,407
4:09 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,297
4:04 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,352
3:59 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,458
3:54 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,346
3:49 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,235
3:44 AM $ 0.0158
+0.00%
$ 3.16 million $ 88,179
3:39 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,290
3:34 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,402
3:29 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,346
3:24 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,235
3:19 AM $ 0.0158
+0.00%
$ 3.16 million $ 88,179
3:14 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,235
3:09 AM $ 0.0158
+0.00%
$ 3.17 million $ 88,235
3:04 AM $ 0.0158
+0.00%
$ 3.16 million $ 88,179
2:59 AM $ 0.0158
+0.00%
$ 3.16 million $ 88,971
2:54 AM $ 0.0158
+0.00%
$ 3.17 million $ 89,083
2:49 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,083
2:44 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,196
2:39 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
2:34 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
2:29 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
2:24 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
2:19 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
2:14 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
2:09 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
2:04 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
1:59 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,690
1:54 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,580
1:49 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,635
1:44 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,746
1:39 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,635
Download