OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0171
+0.00%
$ 3.42 million $ 108,027
11:39 PM $ 0.0171
+0.00%
$ 3.42 million $ 108,090
11:34 PM $ 0.0171
+0.00%
$ 3.42 million $ 108,090
11:29 PM $ 0.017
+0.00%
$ 3.41 million $ 108,027
11:24 PM $ 0.0171
+0.00%
$ 3.41 million $ 107,837
11:19 PM $ 0.0171
+0.00%
$ 3.42 million $ 107,964
11:14 PM $ 0.0171
+0.00%
$ 3.42 million $ 108,090
11:09 PM $ 0.0171
+0.00%
$ 3.42 million $ 108,090
11:04 PM $ 0.0171
+0.00%
$ 3.41 million $ 108,027
10:59 PM $ 0.017
+0.00%
$ 3.41 million $ 107,001
10:54 PM $ 0.017
+0.00%
$ 3.4 million $ 106,875
10:49 PM $ 0.017
+0.00%
$ 3.4 million $ 106,750
10:44 PM $ 0.017
+0.00%
$ 3.4 million $ 106,750
10:39 PM $ 0.017
+0.00%
$ 3.41 million $ 106,750
10:34 PM $ 0.017
+0.00%
$ 3.41 million $ 106,812
10:29 PM $ 0.017
+0.00%
$ 3.41 million $ 106,812
10:24 PM $ 0.0171
+0.00%
$ 3.41 million $ 106,875
10:19 PM $ 0.0171
+0.00%
$ 3.42 million $ 107,063
10:14 PM $ 0.0171
+0.00%
$ 3.41 million $ 107,189
10:09 PM $ 0.017
+0.00%
$ 3.41 million $ 107,063
10:04 PM $ 0.0171
+0.00%
$ 3.41 million $ 106,938
9:59 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,855
9:54 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,917
9:49 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,979
9:44 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,979
9:39 PM $ 0.0171
+0.00%
$ 3.41 million $ 105,979
9:34 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,855
9:29 PM $ 0.0175
+0.00%
$ 3.51 million $ 105,979
9:24 PM $ 0.0175
+0.00%
$ 3.5 million $ 108,707
9:19 PM $ 0.0175
+0.00%
$ 3.5 million $ 108,583
9:14 PM $ 0.0175
+0.00%
$ 3.5 million $ 108,521
9:09 PM $ 0.0175
+0.00%
$ 3.5 million $ 108,521
9:04 PM $ 0.0175
+0.00%
$ 3.5 million $ 108,521
8:59 PM $ 0.0175
+0.00%
$ 3.49 million $ 108,823
8:54 PM $ 0.0174
+0.00%
$ 3.49 million $ 108,699
8:49 PM $ 0.0174
+0.00%
$ 3.49 million $ 108,574
8:44 PM $ 0.0174
+0.00%
$ 3.48 million $ 108,512
8:39 PM $ 0.0174
+0.00%
$ 3.48 million $ 108,387
8:34 PM $ 0.0174
+0.00%
$ 3.47 million $ 108,263
8:29 PM $ 0.0174
+0.00%
$ 3.47 million $ 108,138
8:24 PM $ 0.0173
+0.00%
$ 3.47 million $ 108,076
8:19 PM $ 0.0173
+0.00%
$ 3.46 million $ 107,951
8:14 PM $ 0.0173
+0.00%
$ 3.46 million $ 107,827
8:09 PM $ 0.0173
+0.00%
$ 3.46 million $ 107,702
8:04 PM $ 0.0173
+0.00%
$ 3.46 million $ 107,640
7:59 PM $ 0.0173
+0.00%
$ 3.46 million $ 105,641
7:54 PM $ 0.0173
+0.00%
$ 3.45 million $ 105,519
7:49 PM $ 0.0173
+0.00%
$ 3.45 million $ 105,397
7:44 PM $ 0.0172
+0.00%
$ 3.45 million $ 105,397
7:39 PM $ 0.0172
+0.00%
$ 3.45 million $ 105,275
Download