STB Chain Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000652
+2.03%
$ -- $ 39
Jul 2021 $ 0.000657
-0.46%
$ -- $ 268
Jun 2021 $ 0.000639
-4.39%
$ -- $ 324
May 2021 $ 0.000667
+4.40%
$ -- $ 3,284
Apr 2021 $ 0.000639
+12.56%
$ -- $ 5,167
Mar 2021 $ 0.000575
-0.73%
$ -- $ 1,359
Feb 2021 $ 0.000579
-1.52%
$ -- $ 1,871
Jan 2021 $ 0.000591
-0.62%
$ -- $ 307
Dec 2020 $ 0.000594
-2.98%
$ -- $ 373
Nov 2020 $ 0.000613
-2.25%
$ -- $ 396
Download