STB Chain Historical Data

STB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.000582
-0.06%
$ -- $ 1
Feb 25, 2021 $ 0.000597
+1.03%
$ -- $ 38
Feb 24, 2021 $ 0.000591
+0.72%
$ -- $ 572
Feb 23, 2021 $ 0.000586
+1.38%
$ -- $ 323
Feb 21, 2021 $ 0.000593
-0.43%
$ -- $ 2
Feb 20, 2021 $ 0.000595
+0.30%
$ -- $ 50
Feb 19, 2021 $ 0.000614
+0.46%
$ -- $ 98
Feb 18, 2021 $ 0.000611
+2.72%
$ -- $ 98
Feb 17, 2021 $ 0.000595
-1.20%
$ -- $ 6
Feb 16, 2021 $ 0.000602
+0.38%
$ -- $ 7
Feb 15, 2021 $ 0.000593
+0.16%
$ -- $ 1
Feb 14, 2021 $ 0.000593
-0.09%
$ -- $ 1
Feb 13, 2021 $ 0.000593
+0.34%
$ -- $ 185
Feb 12, 2021 $ 0.000591
-1.82%
$ -- $ 32
Feb 11, 2021 $ 0.000602
+0.45%
$ -- $ 48
Feb 10, 2021 $ 0.000599
+1.45%
$ -- $ 182
Feb 9, 2021 $ 0.000591
+0.45%
$ -- $ 17
Feb 7, 2021 $ 0.00058
-0.27%
$ -- $ 38
Feb 6, 2021 $ 0.000582
+0.06%
$ -- $ 38
Feb 5, 2021 $ 0.000584
+0.01%
$ -- $ 2
Feb 4, 2021 $ 0.000584
-0.45%
$ -- $ 4
Feb 2, 2021 $ 0.00058
-0.01%
$ -- $ 54
Feb 1, 2021 $ 0.00058
-1.33%
$ -- $ 72
Jan 30, 2021 $ 0.000591
+0.11%
$ -- $ 1
Jan 29, 2021 $ 0.00059
-0.16%
$ -- $ 1
Jan 28, 2021 $ 0.00059
+0.18%
$ -- $ 4
Jan 27, 2021 $ 0.000593
+0.09%
$ -- $ 3
Jan 26, 2021 $ 0.000593
+0.11%
$ -- $ 6
Jan 19, 2021 $ 0.000592
-0.06%
$ -- $ 4
Jan 18, 2021 $ 0.000592
+0.12%
$ -- $ 10
Jan 16, 2021 $ 0.000592
+0.25%
$ -- $ 2
Jan 15, 2021 $ 0.000591
+0.26%
$ -- $ 12
Jan 13, 2021 $ 0.000591
+0.12%
$ -- $ 59
Jan 12, 2021 $ 0.000591
-0.60%
$ -- $ 59
Jan 11, 2021 $ 0.000595
+0.44%
$ -- $ 1
Jan 10, 2021 $ 0.000592
+0.25%
$ -- $ 8
Jan 9, 2021 $ 0.000591
-0.10%
$ -- $ 29
Jan 8, 2021 $ 0.000591
+0.03%
$ -- $ 65
Jan 4, 2021 $ 0.000598
-0.04%
$ -- $ 4
Jan 3, 2021 $ 0.000597
-0.02%
$ -- $ 4
Jan 2, 2021 $ 0.000598
+0.15%
$ -- $ 4
Jan 1, 2021 $ 0.000597
+0.38%
$ -- $ 31
Dec 31, 2020 $ 0.000594
+0.72%
$ -- $ 122
Dec 28, 2020 $ 0.000603
-0.04%
$ -- $ 1
Dec 27, 2020 $ 0.000603
-0.17%
$ -- $ 1
Dec 23, 2020 $ 0.000601
+0.00%
$ -- $ 2
Dec 22, 2020 $ 0.000602
-0.10%
$ -- $ 2
Dec 21, 2020 $ 0.000602
-0.27%
$ -- $ 5
Dec 17, 2020 $ 0.000608
+0.00%
$ -- $ 4
Dec 15, 2020 $ 0.000603
-0.02%
$ -- $ 52