STB Chain Historical Data

STB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.000603
-2.80%
$ -- $ 104
Dec 13, 2020 $ 0.000621
-0.05%
$ -- $ 2
Dec 9, 2020 $ 0.000621
+0.09%
$ -- $ 4
Dec 8, 2020 $ 0.00062
-0.10%
$ -- $ 6
Dec 3, 2020 $ 0.000611
+0.05%
$ -- $ 32
Dec 2, 2020 $ 0.00061
+0.02%
$ -- $ 32
Dec 1, 2020 $ 0.00061
-0.35%
$ -- $ 5
Nov 30, 2020 $ 0.000613
+0.05%
$ -- $ 29
Nov 29, 2020 $ 0.000613
-0.26%
$ -- $ 104
Nov 25, 2020 $ 0.000618
+0.24%
$ -- $ 38
Nov 24, 2020 $ 0.000616
+1.02%
$ -- $ 38
Nov 23, 2020 $ 0.00061
-2.02%
$ -- $ 139
Nov 19, 2020 $ 0.000622
+0.14%
$ -- $ 4
Nov 18, 2020 $ 0.000622
+0.06%
$ -- $ 4
Nov 10, 2020 $ 0.000627
+0.05%
$ -- $ 20
Nov 9, 2020 $ 0.000627
-0.07%
$ -- $ 20
Download