STB Chain Historical Data

STB
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.000652
-0.46%
$ -- $ 35
Aug 5, 2021 $ 0.000655
+2.50%
$ -- $ 4
Jul 30, 2021 $ 0.000657
+0.01%
$ -- $ 13
Jul 29, 2021 $ 0.000657
+0.00%
$ -- $ 9
Jul 25, 2021 $ 0.000655
-0.45%
$ -- $ 97
Jul 24, 2021 $ 0.000657
+0.05%
$ -- $ 97
Jul 13, 2021 $ 0.00066
+0.16%
$ -- $ 16
Jul 12, 2021 $ 0.00066
-0.07%
$ -- $ 16
Jul 10, 2021 $ 0.00066
+0.13%
$ -- $ 10
Jul 9, 2021 $ 0.00066
-0.02%
$ -- $ 10
Jun 24, 2021 $ 0.000639
+0.78%
$ -- $ 47
Jun 23, 2021 $ 0.000634
-4.24%
$ -- $ 47
Jun 22, 2021 $ 0.000661
+0.07%
$ -- $ 6
Jun 20, 2021 $ 0.000661
-0.17%
$ -- $ 26
Jun 19, 2021 $ 0.000662
+0.23%
$ -- $ 26
Jun 18, 2021 $ 0.00066
-0.30%
$ -- $ 83
Jun 2, 2021 $ 0.000657
-0.79%
$ -- $ 44
Jun 1, 2021 $ 0.000662
-0.85%
$ -- $ 45
May 30, 2021 $ 0.000667
+0.02%
$ -- $ 6
May 29, 2021 $ 0.000665
-0.26%
$ -- $ 3
May 28, 2021 $ 0.000667
-0.47%
$ -- $ 3
May 27, 2021 $ 0.00067
+0.21%
$ -- $ 31
May 26, 2021 $ 0.000669
-1.18%
$ -- $ 87
May 24, 2021 $ 0.000684
+0.43%
$ -- $ 2
May 23, 2021 $ 0.000682
+1.38%
$ -- $ 5
May 22, 2021 $ 0.000673
-0.98%
$ -- $ 40
May 21, 2021 $ 0.000679
-2.66%
$ -- $ 16
May 20, 2021 $ 0.000697
+1.23%
$ -- $ 107
May 19, 2021 $ 0.000689
-1.22%
$ -- $ 6
May 18, 2021 $ 0.000698
+0.45%
$ -- $ 70
May 17, 2021 $ 0.000694
+0.77%
$ -- $ 206
May 16, 2021 $ 0.00069
-0.37%
$ -- $ 2
May 15, 2021 $ 0.000693
-0.17%
$ -- $ 2
May 14, 2021 $ 0.00071
+1.02%
$ -- $ 3
May 13, 2021 $ 0.000703
-0.11%
$ -- $ 36
May 12, 2021 $ 0.000706
+0.20%
$ -- $ 14
May 11, 2021 $ 0.000705
-0.10%
$ -- $ 45
May 10, 2021 $ 0.000706
-0.70%
$ -- $ 11
May 9, 2021 $ 0.00071
+8.25%
$ -- $ 1,546
May 8, 2021 $ 0.000656
+2.66%
$ -- $ 12
May 7, 2021 $ 0.000639
-5.00%
$ -- $ 360
May 6, 2021 $ 0.000673
+0.89%
$ -- $ 141
May 5, 2021 $ 0.000667
+3.80%
$ -- $ 346
May 4, 2021 $ 0.000643
-0.72%
$ -- $ 22
May 3, 2021 $ 0.000634
-0.74%
$ -- $ 70
May 2, 2021 $ 0.000639
+0.14%
$ -- $ 71
May 1, 2021 $ 0.000638
-0.22%
$ -- $ 20
Apr 30, 2021 $ 0.000639
-0.12%
$ -- $ 51
Apr 28, 2021 $ 0.000636
+0.25%
$ -- $ 62
Apr 27, 2021 $ 0.000634
-1.84%
$ -- $ 133
Download