Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Bank Dao Historical Data

DBD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 PM $0.00727
+0.00%
$-- $162
Oct 19, 12 PM $0.00727
+0.16%
$-- $159
Oct 19, 9 AM $0.00726
+0.00%
$-- $159
Oct 19, 6 AM $0.00726
+0.00%
$-- $180
Oct 19, 5 AM $0.00726
+0.00%
$-- $174
Oct 19, 4 AM $0.00725
+0.00%
$-- $175
Oct 19, 3 AM $0.00725
-0.37%
$-- $167
Oct 19, 2 AM $0.00728
-0.11%
$-- $163
Oct 19, 1 AM $0.00728
-0.92%
$-- $177
Oct 19, 12 AM $0.00735
-2.52%
$-- $163
Oct 18, 9 PM $0.00754
+0.00%
$-- $148
Oct 18, 7 PM $0.00754
+0.00%
$-- $148
Oct 18, 3 PM $0.00754
+0.00%
$-- $149
Oct 18, 2 PM $0.00754
-0.63%
$-- $140
Oct 18, 1 PM $0.00761
-0.08%
$-- $120
Oct 18, 10 AM $0.00761
+0.00%
$-- $131
Oct 18, 9 AM $0.00761
+0.00%
$-- $132
Oct 18, 8 AM $0.00762
+0.00%
$-- $132
Oct 18, 7 AM $0.00762
-0.63%
$-- $114
Oct 18, 6 AM $0.00766
-0.05%
$-- $116
Oct 18, 5 AM $0.00767
+0.00%
$-- $118
Oct 18, 4 AM $0.00767
-0.03%
$-- $129
Oct 18, 3 AM $0.00767
-0.04%
$-- $129
Oct 18, 2 AM $0.00767
-0.51%
$-- $142
Oct 18, 1 AM $0.00771
-0.42%
$-- $140
Oct 18, 12 AM $0.00775
-1.97%
$-- $146
Oct 17, 11 PM $0.0079
+0.00%
$-- $120
Oct 17, 3 PM $0.0079
-0.03%
$-- $119
Oct 17, 2 PM $0.0079
+0.00%
$-- $119
Oct 17, 1 PM $0.0079
-0.31%
$-- $126
Oct 17, 12 PM $0.00793
+0.00%
$-- $119
Oct 17, 10 AM $0.00793
-0.02%
$-- $118
Oct 17, 9 AM $0.00793
-0.06%
$-- $118
Oct 17, 7 AM $0.00794
-0.13%
$-- $114
Oct 17, 6 AM $0.00795
+0.00%
$-- $111
Oct 17, 5 AM $0.00795
-0.19%
$-- $115
Oct 17, 4 AM $0.00798
+0.00%
$-- $107
Oct 17, 3 AM $0.00798
-0.08%
$-- $114
Oct 17, 2 AM $0.00799
-0.63%
$-- $108
Oct 17, 1 AM $0.00805
-0.64%
$-- $109
Oct 17, 12 AM $0.0081
-1.05%
$-- $108
Oct 16, 2 PM $0.00819
+0.00%
$-- $127
Oct 16, 1 PM $0.00819
-0.32%
$-- $119
Oct 16, 11 AM $0.00822
+0.00%
$-- $132
Oct 16, 9 AM $0.00822
-0.06%
$-- $130
Oct 16, 8 AM $0.00822
+0.00%
$-- $130
Oct 16, 7 AM $0.00822
+0.00%
$-- $130
Oct 16, 5 AM $0.00822
-0.13%
$-- $128
Oct 16, 4 AM $0.00823
-0.29%
$-- $132
Oct 16, 3 AM $0.00826
-0.07%
$-- $127