Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Bank Dao Historical Data

DBD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 PM $0.0109
+0.00%
$-- $212
Oct 12, 2 PM $0.0109
+0.00%
$-- $219
Oct 12, 1 PM $0.0109
+0.00%
$-- $219
Oct 12, 12 PM $0.0109
+0.00%
$-- $219
Oct 12, 11 AM $0.0109
-0.04%
$-- $216
Oct 12, 10 AM $0.011
+0.00%
$-- $214
Oct 12, 9 AM $0.011
+0.00%
$-- $214
Oct 12, 8 AM $0.011
+0.01%
$-- $214
Oct 12, 7 AM $0.011
+0.00%
$-- $193
Oct 12, 5 AM $0.011
-0.29%
$-- $180
Oct 12, 4 AM $0.011
+0.00%
$-- $195
Oct 12, 3 AM $0.011
-0.27%
$-- $196
Oct 12, 2 AM $0.0111
-0.87%
$-- $185
Oct 12, 1 AM $0.0112
-0.83%
$-- $142
Oct 12, 12 AM $0.0113
-1.32%
$-- $187
Oct 11, 11 PM $0.0114
+0.00%
$-- $211
Oct 11, 9 PM $0.0114
+0.00%
$-- $210
Oct 11, 3 PM $0.0114
+0.00%
$-- $222
Oct 11, 2 PM $0.0114
-0.13%
$-- $216
Oct 11, 1 PM $0.0114
+0.00%
$-- $231
Oct 11, 11 AM $0.0114
+0.00%
$-- $247
Oct 11, 10 AM $0.0114
+0.00%
$-- $247
Oct 11, 9 AM $0.0114
+0.00%
$-- $285
Oct 11, 8 AM $0.0114
+0.00%
$-- $287
Oct 11, 7 AM $0.0114
+0.00%
$-- $348
Oct 11, 6 AM $0.0114
+0.00%
$-- $349
Oct 11, 5 AM $0.0114
-0.07%
$-- $349
Oct 11, 4 AM $0.0114
-0.24%
$-- $334
Oct 11, 3 AM $0.0115
-0.03%
$-- $332
Oct 11, 2 AM $0.0115
+0.07%
$-- $334
Oct 11, 1 AM $0.0116
-0.72%
$-- $284
Oct 11, 12 AM $0.0117
-1.78%
$-- $285
Oct 10, 11 PM $0.0119
+0.00%
$-- $274
Oct 10, 9 PM $0.0119
+0.00%
$-- $274
Oct 10, 7 PM $0.0119
+0.00%
$-- $261
Oct 10, 3 PM $0.0119
+0.00%
$-- $261
Oct 10, 2 PM $0.0119
-0.01%
$-- $261
Oct 10, 1 PM $0.0119
-0.05%
$-- $246
Oct 10, 12 PM $0.0119
+0.00%
$-- $229
Oct 10, 11 AM $0.0119
+0.00%
$-- $228
Oct 10, 10 AM $0.0119
+0.00%
$-- $228
Oct 10, 9 AM $0.0119
-0.81%
$-- $228
Oct 10, 8 AM $0.012
-0.04%
$-- $189
Oct 10, 7 AM $0.012
-1.05%
$-- $131
Oct 10, 6 AM $0.0122
-0.02%
$-- $125
Oct 10, 5 AM $0.0122
+0.00%
$-- $171
Oct 10, 4 AM $0.0122
+0.00%
$-- $171
Oct 10, 3 AM $0.0122
-0.02%
$-- $188
Oct 10, 2 AM $0.0122
-0.05%
$-- $257
Oct 10, 1 AM $0.0122
-0.55%
$-- $276