Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Bank Dao Historical Data

DBD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 AM $0.0122
-0.55%
$-- $276
Oct 10, 12 AM $0.0122
-1.35%
$-- $314
Oct 9, 9 PM $0.0124
+0.00%
$-- $327
Oct 9, 3 PM $0.0124
+0.00%
$-- $328
Oct 9, 2 PM $0.0124
+0.00%
$-- $327
Oct 9, 1 PM $0.0124
+0.00%
$-- $327
Oct 9, 9 AM $0.0124
+0.00%
$-- $334
Oct 9, 7 AM $0.0124
+0.00%
$-- $335
Oct 9, 6 AM $0.0124
-0.72%
$-- $312
Oct 9, 5 AM $0.0125
-0.07%
$-- $302
Oct 9, 4 AM $0.0125
-0.07%
$-- $296
Oct 9, 3 AM $0.0125
-0.56%
$-- $283
Oct 9, 2 AM $0.0126
-1.33%
$-- $233
Oct 9, 1 AM $0.0128
-0.31%
$-- $281
Oct 9, 12 AM $0.013
-1.88%
$-- $227
Oct 8, 6 PM $0.0132
+0.00%
$-- $228
Oct 8, 4 PM $0.0132
-0.02%
$-- $227
Oct 8, 3 PM $0.0132
+0.00%
$-- $227
Oct 8, 2 PM $0.0132
+0.00%
$-- $231
Oct 8, 1 PM $0.0132
+0.00%
$-- $232
Oct 8, 12 PM $0.0132
-0.02%
$-- $232
Oct 8, 11 AM $0.0132
-0.07%
$-- $232
Oct 8, 10 AM $0.0132
-0.01%
$-- $232
Oct 8, 9 AM $0.0132
+0.00%
$-- $232
Oct 8, 8 AM $0.0132
-0.04%
$-- $231
Oct 8, 7 AM $0.0132
+0.00%
$-- $231
Oct 8, 6 AM $0.0132
+0.00%
$-- $229
Oct 8, 5 AM $0.0132
-0.04%
$-- $227
Oct 8, 4 AM $0.0132
+0.02%
$-- $227
Oct 8, 3 AM $0.0132
-0.22%
$-- $227
Oct 8, 2 AM $0.0133
-1.39%
$-- $207
Oct 8, 1 AM $0.0135
-0.36%
$-- $155
Oct 8, 12 AM $0.0135
-1.84%
$-- $168
Oct 7, 4 PM $0.0138
+0.00%
$-- $225
Oct 7, 3 PM $0.0138
+0.00%
$-- $225
Oct 7, 2 PM $0.0138
+0.00%
$-- $220
Oct 7, 1 PM $0.0138
+0.00%
$-- $221
Oct 7, 12 PM $0.0138
+0.00%
$-- $221
Oct 7, 11 AM $0.0138
-0.09%
$-- $220
Oct 7, 10 AM $0.0138
+0.00%
$-- $215
Oct 7, 7 AM $0.0138
-0.02%
$-- $215
Oct 7, 6 AM $0.0138
+0.00%
$-- $213
Oct 7, 5 AM $0.0138
+0.00%
$-- $213
Oct 7, 4 AM $0.0138
+0.00%
$-- $213
Oct 7, 3 AM $0.0138
-0.01%
$-- $225
Oct 7, 2 AM $0.0138
-0.21%
$-- $232
Oct 7, 1 AM $0.0138
-0.57%
$-- $233
Oct 7, 12 AM $0.0139
-2.82%
$-- $294
Oct 6, 3 PM $0.0143
+0.00%
$-- $230
Oct 6, 2 PM $0.0143
-0.02%
$-- $229