Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Bank Dao Historical Data

DBD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 PM $0.0143
-0.02%
$-- $229
Oct 6, 1 PM $0.0143
+0.00%
$-- $229
Oct 6, 12 PM $0.0143
-0.01%
$-- $235
Oct 6, 10 AM $0.0143
+0.00%
$-- $237
Oct 6, 9 AM $0.0143
-0.01%
$-- $237
Oct 6, 5 AM $0.0143
+0.00%
$-- $352
Oct 6, 4 AM $0.0143
-0.23%
$-- $350
Oct 6, 3 AM $0.0144
-0.14%
$-- $337
Oct 6, 2 AM $0.0144
-0.25%
$-- $331
Oct 6, 1 AM $0.0144
-1.65%
$-- $332
Oct 6, 12 AM $0.0147
-1.55%
$-- $278
Oct 5, 3 PM $0.0149
+0.00%
$-- $280
Oct 5, 1 PM $0.0149
+0.01%
$-- $282
Oct 5, 12 PM $0.0149
+0.00%
$-- $274
Oct 5, 11 AM $0.0149
-0.03%
$-- $284
Oct 5, 9 AM $0.0149
+0.00%
$-- $283
Oct 5, 8 AM $0.0149
+0.00%
$-- $218
Oct 5, 7 AM $0.0151
-0.77%
$-- $175
Oct 5, 6 AM $0.0152
+0.00%
$-- $175
Oct 5, 5 AM $0.0152
+0.00%
$-- $176
Oct 5, 4 AM $0.0152
-0.01%
$-- $176
Oct 5, 3 AM $0.0152
-0.03%
$-- $180
Oct 5, 2 AM $0.0152
-0.17%
$-- $178
Oct 5, 1 AM $0.0153
-0.51%
$-- $260
Oct 5, 12 AM $0.0154
-1.56%
$-- $246
Oct 4, 5 PM $0.0156
+0.00%
$-- $310
Oct 4, 4 PM $0.0156
+0.00%
$-- $309
Oct 4, 2 PM $0.0156
-0.04%
$-- $305
Oct 4, 12 PM $0.0156
+0.00%
$-- $307
Oct 4, 11 AM $0.0156
-0.22%
$-- $294
Oct 4, 10 AM $0.0156
+0.00%
$-- $323
Oct 4, 9 AM $0.0156
-0.07%
$-- $321
Oct 4, 8 AM $0.0157
+0.00%
$-- $320
Oct 4, 7 AM $0.0156
-0.02%
$-- $319
Oct 4, 6 AM $0.0157
+0.00%
$-- $319
Oct 4, 5 AM $0.0157
+0.00%
$-- $321
Oct 4, 4 AM $0.0157
-0.07%
$-- $321
Oct 4, 3 AM $0.0157
+0.00%
$-- $319
Oct 4, 2 AM $0.0157
-1.56%
$-- $326
Oct 4, 1 AM $0.0159
-0.15%
$-- $238
Oct 4, 12 AM $0.0159
-1.53%
$-- $236
Oct 3, 10 PM $0.0162
-0.06%
$-- $266
Oct 3, 7 PM $0.0162
+0.00%
$-- $340
Oct 3, 3 PM $0.0164
-0.01%
$-- $340
Oct 3, 1 PM $0.0164
+0.00%
$-- $346
Oct 3, 12 PM $0.0164
+0.00%
$-- $347
Oct 3, 11 AM $0.0164
-0.15%
$-- $339
Oct 3, 10 AM $0.0164
-0.34%
$-- $318
Oct 3, 9 AM $0.0165
-0.05%
$-- $373
Oct 3, 8 AM $0.0165
+0.00%
$-- $381