MUFU Historical Data

MUFU
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.00362
-3.97%
$ -- $ 560
May 13, 2026 $ 0.00346
+0.00%
$ -- $ 83
May 10, 2026 $ 0.0033
+0.00%
$ -- $ 12
May 8, 2026 $ 0.0036
+0.00%
$ -- $ 56
May 7, 2026 $ 0.00374
+0.00%
$ -- $ 42
Apr 29, 2026 $ 0.00364
+0.72%
$ -- $ 126
Apr 26, 2026 $ 0.00365
+1.69%
$ -- $ 527
Apr 24, 2026 $ 0.00348
+0.00%
$ -- $ 116
Apr 21, 2026 $ 0.00311
+0.00%
$ -- $ 291
Apr 20, 2026 $ 0.00302
+1.69%
$ -- $ 387
Apr 19, 2026 $ 0.00292
+0.00%
$ -- $ 550
Apr 18, 2026 $ 0.00293
+1.41%
$ -- $ 521
Apr 14, 2026 $ 0.00264
+0.00%
$ -- $ 764
Apr 13, 2026 $ 0.00258
+0.00%
$ -- $ 568
Apr 11, 2026 $ 0.00227
+0.00%
$ -- $ 823
Apr 8, 2026 $ 0.00228
+0.00%
$ -- $ 1,280
Apr 7, 2026 $ 0.00207
+0.00%
$ -- $ 633
Apr 6, 2026 $ 0.00221
+2.14%
$ -- $ 300
Apr 5, 2026 $ 0.00214
+2.60%
$ -- $ 543
Apr 4, 2026 $ 0.00198
+0.00%
$ -- $ 5,456
Apr 3, 2026 $ 0.00198
-9.37%
$ -- $ 5,616
Apr 2, 2026 $ 0.0021
+87.47%
$ -- $ 7,754
Apr 1, 2026 $ 0.00112
+0.26%
$ -- $ 5,732
Download