MUFU Historical Data

MUFU
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0000258
+0.00%
$-- $17
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 16, 2026 $0.0₁₀152
-99.98%
$-- $0.0₅1
Jul 15, 2026 $0.00149
-51.22%
$-- $60
Jul 12, 2026 $0.00442
+0.00%
$-- $171
Jul 11, 2026 $0.00317
+0.00%
$-- $103
Jul 9, 2026 $0.00323
+0.00%
$-- $1
May 19, 2026 $0.00362
-3.97%
$-- $560
May 13, 2026 $0.00346
+0.00%
$-- $83
May 10, 2026 $0.0033
+0.00%
$-- $12
May 8, 2026 $0.0036
+0.00%
$-- $56
May 7, 2026 $0.00374
+0.00%
$-- $42
Apr 29, 2026 $0.00364
+0.72%
$-- $126
Apr 26, 2026 $0.00365
+1.69%
$-- $527
Apr 24, 2026 $0.00348
+0.00%
$-- $116
Apr 21, 2026 $0.00311
+0.00%
$-- $291
Apr 20, 2026 $0.00302
+1.69%
$-- $387
Apr 19, 2026 $0.00292
+0.00%
$-- $550
Apr 18, 2026 $0.00293
+1.41%
$-- $521
Apr 14, 2026 $0.00264
+0.00%
$-- $764
Apr 13, 2026 $0.00258
+0.00%
$-- $568
Apr 11, 2026 $0.00227
+0.00%
$-- $823
Apr 8, 2026 $0.00228
+0.00%
$-- $1,280
Apr 7, 2026 $0.00207
+0.00%
$-- $633
Apr 6, 2026 $0.00221
+2.14%
$-- $300
Apr 5, 2026 $0.00214
+2.60%
$-- $543
Apr 4, 2026 $0.00198
+0.00%
$-- $5,456
Apr 3, 2026 $0.00198
-9.37%
$-- $5,616
Apr 2, 2026 $0.0021
+87.47%
$-- $7,754
Apr 1, 2026 $0.00112
+0.26%
$-- $5,732
Download