MUFU Historical Data

MUFU
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00228
+0.00%
$ -- $ 1,280
Apr 7, 6 PM $ 0.00207
+0.00%
$ -- $ 633
Apr 6, 2 PM $ 0.00221
+1.61%
$ -- $ 300
Apr 6, 2 AM $ 0.00216
+0.00%
$ -- $ 516
Apr 5, 10 AM $ 0.00214
+0.00%
$ -- $ 543
Apr 5, 9 AM $ 0.00213
+0.00%
$ -- $ 520
Apr 5, 7 AM $ 0.00208
+0.00%
$ -- $ 230
Apr 4, 1 AM $ 0.00198
+0.00%
$ -- $ 5,456
Apr 3, 8 PM $ 0.00198
+2.67%
$ -- $ 5,616
Apr 3, 7 PM $ 0.00191
+0.00%
$ -- $ 5,369
Apr 3, 6 PM $ 0.00196
-5.99%
$ -- $ 5,102
Apr 3, 3 PM $ 0.00217
+0.00%
$ -- $ 4,166
Apr 3, 1 AM $ 0.00218
+0.00%
$ -- $ 4,908
Apr 2, 8 PM $ 0.0021
+0.08%
$ -- $ 7,754
Apr 2, 5 PM $ 0.00208
+0.00%
$ -- $ 8,634
Apr 2, 2 PM $ 0.00194
+7.18%
$ -- $ 8,919
Apr 2, 12 PM $ 0.00176
+0.00%
$ -- $ 8,180
Apr 2, 7 AM $ 0.0018
+3.36%
$ -- $ 8,300
Apr 2, 6 AM $ 0.00172
-1.17%
$ -- $ 7,709
Apr 2, 5 AM $ 0.00167
+14.19%
$ -- $ 7,276
Apr 2, 4 AM $ 0.00143
+0.00%
$ -- $ 6,666
Apr 2, 3 AM $ 0.0013
+0.00%
$ -- $ 6,115
Apr 2, 2 AM $ 0.0013
-0.88%
$ -- $ 6,087
Apr 2, 1 AM $ 0.00131
+9.68%
$ -- $ 6,746
Apr 2, 12 AM $ 0.00118
+5.44%
$ -- $ 6,169
Apr 1, 11 PM $ 0.00112
+0.00%
$ -- $ 5,732
Apr 1, 10 PM $ 0.00111
+0.14%
$ -- $ 5,724
Download