Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUFU Historical Data

MUFU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2026 $0.00579
+0.00%
$-- $425
Oct 7, 2026 $0.00579
+3.72%
$-- $425
Oct 5, 2026 $0.00573
-0.92%
$-- $11
Sep 30, 2026 $0.00551
+0.00%
$-- $37
Jul 23, 2026 $0.0000258
+0.00%
$-- $17
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 16, 2026 $0.0₁₀152
-99.98%
$-- $0.0₅1
Jul 15, 2026 $0.00149
-51.22%
$-- $60
Jul 12, 2026 $0.00442
+0.00%
$-- $171
Jul 11, 2026 $0.00317
+0.00%
$-- $103
Jul 9, 2026 $0.00323
+0.00%
$-- $1
May 19, 2026 $0.00362
-3.97%
$-- $560
May 13, 2026 $0.00346
+0.00%
$-- $83
May 10, 2026 $0.0033
+0.00%
$-- $12
May 8, 2026 $0.0036
+0.00%
$-- $56
May 7, 2026 $0.00374
+0.00%
$-- $42
Apr 29, 2026 $0.00364
+0.72%
$-- $126
Apr 26, 2026 $0.00365
+1.69%
$-- $527
Apr 24, 2026 $0.00348
+0.00%
$-- $116
Apr 21, 2026 $0.00311
+0.00%
$-- $291
Apr 20, 2026 $0.00302
+1.69%
$-- $387
Apr 19, 2026 $0.00292
+0.00%
$-- $550
Apr 18, 2026 $0.00293
+1.41%
$-- $521
Apr 14, 2026 $0.00264
+0.00%
$-- $764
Apr 13, 2026 $0.00258
+0.00%
$-- $568
Apr 11, 2026 $0.00227
+0.00%
$-- $823
Apr 8, 2026 $0.00228
+0.00%
$-- $1,280
Apr 7, 2026 $0.00207
+0.00%
$-- $633
Apr 6, 2026 $0.00221
+2.14%
$-- $300
Apr 5, 2026 $0.00214
+2.60%
$-- $543
Apr 4, 2026 $0.00198
+0.00%
$-- $5,456
Apr 3, 2026 $0.00198
-9.37%
$-- $5,616
Apr 2, 2026 $0.0021
+87.47%
$-- $7,754
Apr 1, 2026 $0.00112
+0.26%
$-- $5,732
Download