Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUFU Historical Data

MUFU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 PM $0.00579
+0.00%
$-- $425
Oct 7, 10 PM $0.00579
+0.00%
$-- $425
Oct 7, 9 PM $0.00572
+0.00%
$-- $50
Oct 7, 7 PM $0.00558
+0.00%
$-- $22
Oct 5, 11 AM $0.00573
+0.00%
$-- $11
Oct 5, 1 AM $0.00579
+0.00%
$-- $3
Sep 30, 9 PM $0.00551
+0.00%
$-- $37
Jul 23, 3 PM $0.0000258
+0.00%
$-- $17
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0.0₁₃1
Jul 18, 1 PM $0
--%
$-- $0.0₁₂1
Jul 16, 7 PM $0.0₁₀152
+0.00%
$-- $0.0₅1
Jul 16, 10 AM $0.0₇809
+0.00%
$-- $0.01
Jul 15, 7 PM $0.00149
+0.00%
$-- $60
Jul 15, 3 PM $0.00306
+0.00%
$-- $109
Jul 12, 10 AM $0.00442
+0.00%
$-- $171
Jul 11, 1 PM $0.00317
+0.00%
$-- $103
Jul 9, 2 PM $0.00323
+0.00%
$-- $1
May 19, 7 PM $0.00362
+0.00%
$-- $560
May 19, 6 PM $0.00366
+0.00%
$-- $529
May 19, 5 PM $0.00371
-1.56%
$-- $354
May 13, 3 PM $0.00346
+0.00%
$-- $83
May 10, 5 PM $0.0033
+0.00%
$-- $12
May 8, 5 PM $0.0036
+0.00%
$-- $56
May 7, 2 AM $0.00374
+0.00%
$-- $42
Apr 29, 2 PM $0.00364
+0.72%
$-- $126
Apr 26, 9 PM $0.00365
+0.18%
$-- $527
Apr 26, 8 PM $0.00364
+0.00%
$-- $510
Apr 26, 3 AM $0.00359
+0.00%
$-- $447
Apr 24, 2 PM $0.00348
+0.00%
$-- $116
Apr 21, 2 PM $0.00311
+0.00%
$-- $291
Apr 20, 2 PM $0.00302
+1.69%
$-- $387
Apr 19, 2 AM $0.00292
+0.00%
$-- $550
Apr 18, 11 PM $0.00293
+0.00%
$-- $521
Apr 18, 8 PM $0.00289
+0.00%
$-- $406
Apr 14, 12 AM $0.00264
+0.00%
$-- $764
Apr 13, 11 PM $0.00258
+0.00%
$-- $568
Apr 11, 5 PM $0.00227
+0.00%
$-- $823
Apr 8, 1 AM $0.00228
+0.00%
$-- $1,280
Apr 7, 6 PM $0.00207
+0.00%
$-- $633
Apr 6, 2 PM $0.00221
+1.61%
$-- $300
Apr 6, 2 AM $0.00216
+0.00%
$-- $516
Apr 5, 10 AM $0.00214
+0.00%
$-- $543
Apr 5, 9 AM $0.00213
+0.00%
$-- $520
Apr 5, 7 AM $0.00208
+0.00%
$-- $230
Apr 4, 1 AM $0.00198
+0.00%
$-- $5,456
Apr 3, 8 PM $0.00198
+2.67%
$-- $5,616
Apr 3, 7 PM $0.00191
+0.00%
$-- $5,369
Download