Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Launchpool Historical Data

LPOOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.368
+3.48%
$5.35 million $109,624
Mar 9, 2024 $0.356
-0.02%
$5.17 million $181,631
Mar 8, 2024 $0.359
+5.50%
$5.23 million $171,556
Mar 7, 2024 $0.342
-1.54%
$4.97 million $196,890
Mar 6, 2024 $0.347
+23.58%
$5.04 million $246,925
Mar 5, 2024 $0.28
-3.67%
$4.08 million $165,013
Mar 4, 2024 $0.291
-0.28%
$4.24 million $179,345
Mar 3, 2024 $0.292
-1.72%
$4.25 million $165,335
Mar 2, 2024 $0.297
-0.16%
$4.32 million $198,240
Mar 1, 2024 $0.298
-13.90%
$4.33 million $339,182
Feb 29, 2024 $0.344
+41.69%
$5 million $278,802
Feb 28, 2024 $0.243
+0.39%
$3.53 million $96,233
Feb 27, 2024 $0.242
-4.52%
$3.52 million $95,172
Feb 26, 2024 $0.254
+2.79%
$3.69 million $79,280
Feb 25, 2024 $0.247
+2.08%
$3.59 million $90,415
Feb 24, 2024 $0.239
+0.58%
$3.48 million $77,058
Feb 23, 2024 $0.238
-4.28%
$3.46 million $85,676
Feb 22, 2024 $0.249
+0.67%
$3.62 million $45,835
Feb 21, 2024 $0.247
-1.24%
$3.6 million $36,961
Feb 20, 2024 $0.251
-2.99%
$3.64 million $43,613
Feb 19, 2024 $0.259
+5.67%
$3.76 million $88,205
Feb 18, 2024 $0.244
-2.70%
$3.54 million $85,775
Feb 17, 2024 $0.252
+1.05%
$3.66 million $79,617
Feb 16, 2024 $0.249
-1.69%
$3.62 million $96,954
Feb 15, 2024 $0.253
+4.43%
$3.67 million $127,015
Feb 14, 2024 $0.242
+4.48%
$3.52 million $89,337
Feb 13, 2024 $0.231
-4.19%
$3.36 million $77,826
Feb 12, 2024 $0.241
-0.18%
$3.5 million $83,966
Feb 11, 2024 $0.242
-2.01%
$3.52 million $104,874
Feb 10, 2024 $0.247
-2.22%
$3.59 million $79,280
Feb 9, 2024 $0.252
+1.22%
$3.66 million $85,508
Feb 8, 2024 $0.249
-0.38%
$3.62 million $77,003
Feb 7, 2024 $0.251
+2.26%
$3.64 million $71,050
Feb 6, 2024 $0.245
-0.66%
$3.57 million $81,822
Feb 5, 2024 $0.247
-2.91%
$3.59 million $81,564
Feb 4, 2024 $0.254
+0.59%
$3.69 million $90,311
Feb 3, 2024 $0.252
+2.56%
$3.66 million $129,376
Feb 2, 2024 $0.246
+1.92%
$3.57 million $83,281
Feb 1, 2024 $0.241
+2.17%
$3.51 million $96,724
Jan 31, 2024 $0.237
-4.53%
$3.44 million $87,305
Jan 30, 2024 $0.248
-8.16%
$3.6 million $89,791
Jan 29, 2024 $0.27
+0.30%
$3.92 million $137,110
Jan 28, 2024 $0.269
+10.04%
$3.91 million $182,166
Jan 27, 2024 $0.244
-0.93%
$3.55 million $104,290
Jan 26, 2024 $0.247
-4.45%
$3.59 million $117,974
Jan 25, 2024 $0.258
+4.79%
$3.75 million $175,825
Jan 24, 2024 $0.246
-0.93%
$3.58 million $260,289
Jan 23, 2024 $0.249
-5.68%
$3.61 million $315,939
Jan 22, 2024 $0.266
-27.08%
$3.86 million $738,030
Jan 21, 2024 $0.368
+57.51%
$5.35 million $2.17 million