Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.234
+10.93%
$3.39 million $84,713
Jan 19, 2024 $0.21
+15.51%
$3.05 million $50,727
Jan 18, 2024 $0.182
-4.04%
$2.65 million $104,321
Jan 17, 2024 $0.189
-6.55%
$2.75 million $168,771
Jan 16, 2024 $0.203
-1.94%
$2.95 million $186,560
Jan 15, 2024 $0.207
+2.19%
$3.01 million $126,668
Jan 14, 2024 $0.203
+2.60%
$2.95 million $46,140
Jan 13, 2024 $0.198
-1.04%
$2.87 million $55,150
Jan 12, 2024 $0.2
-6.54%
$2.91 million $50,573
Jan 11, 2024 $0.214
+0.33%
$3.11 million $147,727
Jan 10, 2024 $0.213
+3.93%
$3.1 million $212,915
Jan 9, 2024 $0.205
-3.03%
$2.98 million $195,387
Jan 8, 2024 $0.211
+4.54%
$3.07 million $61,983
Jan 7, 2024 $0.202
+2.93%
$2.93 million $82,194
Jan 6, 2024 $0.196
-4.46%
$2.85 million $131,740
Jan 5, 2024 $0.205
-3.63%
$2.98 million $123,199
Jan 4, 2024 $0.214
-2.30%
$3.11 million $194,261
Jan 3, 2024 $0.219
-6.63%
$3.18 million $158,004
Jan 2, 2024 $0.234
-1.16%
$3.41 million $49,778
Jan 1, 2024 $0.238
-4.41%
$3.46 million $84,148
Dec 31, 2023 $0.249
-0.66%
$3.62 million $89,374
Dec 30, 2023 $0.251
+1.09%
$3.65 million $84,496
Dec 29, 2023 $0.248
-5.87%
$3.6 million $126,024
Dec 28, 2023 $0.263
-10.32%
$3.83 million $161,869
Dec 27, 2023 $0.293
+10.81%
$4.27 million $225,128
Dec 26, 2023 $0.265
-2.83%
$3.85 million $39,788
Dec 25, 2023 $0.272
-3.84%
$3.96 million $48,468
Dec 24, 2023 $0.282
+0.38%
$4.1 million $43,033
Dec 23, 2023 $0.281
+2.44%
$4.09 million $53,997
Dec 22, 2023 $0.274
-6.69%
$3.99 million $108,185
Dec 21, 2023 $0.294
-2.36%
$4.27 million $209,116
Dec 20, 2023 $0.301
+2.41%
$4.38 million $211,174
Dec 19, 2023 $0.294
+4.70%
$4.28 million $168,631
Dec 18, 2023 $0.279
+0.32%
$4.06 million $168,253
Dec 17, 2023 $0.278
-2.39%
$4.04 million $118,741
Dec 16, 2023 $0.282
+3.96%
$4.11 million $236,168
Dec 15, 2023 $0.272
+3.30%
$3.96 million $206,135
Dec 14, 2023 $0.262
+2.87%
$3.82 million $143,634
Dec 13, 2023 $0.255
-5.66%
$3.71 million $66,123
Dec 12, 2023 $0.27
+8.11%
$3.93 million $86,305
Dec 11, 2023 $0.25
-20.93%
$3.64 million $184,653
Dec 10, 2023 $0.319
-0.89%
$4.64 million $121,747
Dec 9, 2023 $0.322
+13.50%
$4.68 million $209,256
Dec 8, 2023 $0.282
+3.99%
$4.11 million $217,543
Dec 7, 2023 $0.272
-5.44%
$3.96 million $232,405
Dec 6, 2023 $0.288
+20.38%
$4.2 million $190,309
Dec 5, 2023 $0.24
+1.84%
$3.49 million $63,039
Dec 4, 2023 $0.236
-11.86%
$3.44 million $91,397
Dec 3, 2023 $0.266
+7.80%
$3.87 million $244,128
Dec 2, 2023 $0.247
+2.02%
$3.6 million $231,492