Launchpool Historical Data

LPOOL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.203
+2.60%
$ 2.95 million $ 46,140
Jan 13, 2024 $ 0.198
-1.04%
$ 2.87 million $ 55,150
Jan 12, 2024 $ 0.2
-6.54%
$ 2.91 million $ 50,573
Jan 11, 2024 $ 0.214
+0.33%
$ 3.11 million $ 147,727
Jan 10, 2024 $ 0.213
+3.93%
$ 3.1 million $ 212,915
Jan 9, 2024 $ 0.205
-3.03%
$ 2.98 million $ 195,387
Jan 8, 2024 $ 0.211
+4.54%
$ 3.07 million $ 61,983
Jan 7, 2024 $ 0.202
+2.93%
$ 2.93 million $ 82,194
Jan 6, 2024 $ 0.196
-4.46%
$ 2.85 million $ 131,740
Jan 5, 2024 $ 0.205
-3.63%
$ 2.98 million $ 123,199
Jan 4, 2024 $ 0.214
-2.30%
$ 3.11 million $ 194,261
Jan 3, 2024 $ 0.219
-6.63%
$ 3.18 million $ 158,004
Jan 2, 2024 $ 0.234
-1.16%
$ 3.41 million $ 49,778
Jan 1, 2024 $ 0.238
-4.41%
$ 3.46 million $ 84,148
Dec 31, 2023 $ 0.249
-0.66%
$ 3.62 million $ 89,374
Dec 30, 2023 $ 0.251
+1.09%
$ 3.65 million $ 84,496
Dec 29, 2023 $ 0.248
-5.87%
$ 3.6 million $ 126,024
Dec 28, 2023 $ 0.263
-10.32%
$ 3.83 million $ 161,869
Dec 27, 2023 $ 0.293
+10.81%
$ 4.27 million $ 225,128
Dec 26, 2023 $ 0.265
-2.83%
$ 3.85 million $ 39,788
Dec 25, 2023 $ 0.272
-3.84%
$ 3.96 million $ 48,468
Dec 24, 2023 $ 0.282
+0.38%
$ 4.1 million $ 43,033
Dec 23, 2023 $ 0.281
+2.44%
$ 4.09 million $ 53,997
Dec 22, 2023 $ 0.274
-6.69%
$ 3.99 million $ 108,185
Dec 21, 2023 $ 0.294
-2.36%
$ 4.27 million $ 209,116
Dec 20, 2023 $ 0.301
+2.41%
$ 4.38 million $ 211,174
Dec 19, 2023 $ 0.294
+4.70%
$ 4.28 million $ 168,631
Dec 18, 2023 $ 0.279
+0.32%
$ 4.06 million $ 168,253
Dec 17, 2023 $ 0.278
-2.39%
$ 4.04 million $ 118,741
Dec 16, 2023 $ 0.282
+3.96%
$ 4.11 million $ 236,168
Dec 15, 2023 $ 0.272
+3.30%
$ 3.96 million $ 206,135
Dec 14, 2023 $ 0.262
+2.87%
$ 3.82 million $ 143,634
Dec 13, 2023 $ 0.255
-5.66%
$ 3.71 million $ 66,123
Dec 12, 2023 $ 0.27
+8.11%
$ 3.93 million $ 86,305
Dec 11, 2023 $ 0.25
-20.93%
$ 3.64 million $ 184,653
Dec 10, 2023 $ 0.319
-0.89%
$ 4.64 million $ 121,747
Dec 9, 2023 $ 0.322
+13.50%
$ 4.68 million $ 209,256
Dec 8, 2023 $ 0.282
+3.99%
$ 4.11 million $ 217,543
Dec 7, 2023 $ 0.272
-5.44%
$ 3.96 million $ 232,405
Dec 6, 2023 $ 0.288
+20.38%
$ 4.2 million $ 190,309
Dec 5, 2023 $ 0.24
+1.84%
$ 3.49 million $ 63,039
Dec 4, 2023 $ 0.236
-11.86%
$ 3.44 million $ 91,397
Dec 3, 2023 $ 0.266
+7.80%
$ 3.87 million $ 244,128
Dec 2, 2023 $ 0.247
+2.02%
$ 3.6 million $ 231,492
Dec 1, 2023 $ 0.242
+11.57%
$ 3.52 million $ 105,277
Nov 30, 2023 $ 0.217
-1.49%
$ 3.16 million $ 45,559
Nov 29, 2023 $ 0.22
+0.92%
$ 3.2 million $ 44,891
Nov 28, 2023 $ 0.218
+3.54%
$ 3.18 million $ 57,461
Nov 27, 2023 $ 0.21
-4.39%
$ 3.06 million $ 69,236
Nov 26, 2023 $ 0.219
-2.46%
$ 3.19 million $ 80,316